{"fund_details":{"scheme_code":119522,"scheme_name":"Aditya Birla Sun Life Ultra Short to Short Term Fund -Direct - weekly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01XV5","category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.6336,"day_change_pct":0.0125},{"nav_date":"2026-09-16","nav":100.621,"day_change_pct":0.0223},{"nav_date":"2026-09-15","nav":100.5986,"day_change_pct":-0.0321},{"nav_date":"2026-09-11","nav":100.6309,"day_change_pct":-0.0564},{"nav_date":"2026-09-10","nav":100.6877,"day_change_pct":-0.0032},{"nav_date":"2026-09-09","nav":100.6909,"day_change_pct":-0.2736},{"nav_date":"2026-09-08","nav":100.9671,"day_change_pct":0.0219},{"nav_date":"2026-09-07","nav":100.945,"day_change_pct":0.0555},{"nav_date":"2026-09-04","nav":100.889,"day_change_pct":0.0518},{"nav_date":"2026-09-03","nav":100.8368,"day_change_pct":0.084},{"nav_date":"2026-09-02","nav":100.7522,"day_change_pct":-0.0342},{"nav_date":"2026-09-01","nav":100.7867,"day_change_pct":0.0268},{"nav_date":"2026-08-31","nav":100.7597,"day_change_pct":0.0619},{"nav_date":"2026-08-28","nav":100.6974,"day_change_pct":0.0051},{"nav_date":"2026-08-27","nav":100.6923,"day_change_pct":0.0212},{"nav_date":"2026-08-25","nav":100.671,"day_change_pct":0.0259},{"nav_date":"2026-08-24","nav":100.6449,"day_change_pct":0.0384},{"nav_date":"2026-08-21","nav":100.6063,"day_change_pct":-0.0347},{"nav_date":"2026-08-20","nav":100.6412,"day_change_pct":-0.0672},{"nav_date":"2026-08-19","nav":100.7089,"day_change_pct":-0.0539},{"nav_date":"2026-08-18","nav":100.7632,"day_change_pct":-0.0042},{"nav_date":"2026-08-17","nav":100.7674,"day_change_pct":0.0156},{"nav_date":"2026-08-14","nav":100.7517,"day_change_pct":0.0154},{"nav_date":"2026-08-13","nav":100.7362,"day_change_pct":0.0222},{"nav_date":"2026-08-12","nav":100.7138,"day_change_pct":-0.1409},{"nav_date":"2026-08-11","nav":100.8559,"day_change_pct":0.0077},{"nav_date":"2026-08-10","nav":100.8481,"day_change_pct":0.0686},{"nav_date":"2026-08-07","nav":100.779,"day_change_pct":0.0219},{"nav_date":"2026-08-06","nav":100.7569,"day_change_pct":0.0437},{"nav_date":"2026-08-05","nav":100.7129,"day_change_pct":-0.1323},{"nav_date":"2026-08-04","nav":100.8463,"day_change_pct":0.0245},{"nav_date":"2026-08-03","nav":100.8216,"day_change_pct":0.0915},{"nav_date":"2026-07-31","nav":100.7294,"day_change_pct":0.0125},{"nav_date":"2026-07-30","nav":100.7168,"day_change_pct":0.0033},{"nav_date":"2026-07-29","nav":100.7135,"day_change_pct":-0.1195},{"nav_date":"2026-07-28","nav":100.834,"day_change_pct":0.0093},{"nav_date":"2026-07-27","nav":100.8246,"day_change_pct":0.0887},{"nav_date":"2026-07-24","nav":100.7352,"day_change_pct":0.0189},{"nav_date":"2026-07-23","nav":100.7162,"day_change_pct":0.028},{"nav_date":"2026-07-22","nav":100.688,"day_change_pct":-0.197},{"nav_date":"2026-07-21","nav":100.8867,"day_change_pct":0.0413},{"nav_date":"2026-07-20","nav":100.8451,"day_change_pct":0.0243},{"nav_date":"2026-07-17","nav":100.8206,"day_change_pct":0.0446},{"nav_date":"2026-07-16","nav":100.7757,"day_change_pct":0.0517},{"nav_date":"2026-07-15","nav":100.7236,"day_change_pct":0.0304},{"nav_date":"2026-07-14","nav":100.693,"day_change_pct":-0.0833},{"nav_date":"2026-07-13","nav":100.7769,"day_change_pct":0.0439},{"nav_date":"2026-07-10","nav":100.7327,"day_change_pct":0.0452},{"nav_date":"2026-07-09","nav":100.6872,"day_change_pct":0.0282},{"nav_date":"2026-07-08","nav":100.6588,"day_change_pct":-0.2361},{"nav_date":"2026-07-07","nav":100.897,"day_change_pct":-0.0447},{"nav_date":"2026-07-06","nav":100.9421,"day_change_pct":0.0141},{"nav_date":"2026-07-03","nav":100.9279,"day_change_pct":0.0348},{"nav_date":"2026-07-02","nav":100.8928,"day_change_pct":0.0744},{"nav_date":"2026-07-01","nav":100.8178,"day_change_pct":-0.3064},{"nav_date":"2026-06-30","nav":101.1277,"day_change_pct":0.076},{"nav_date":"2026-06-29","nav":101.0509,"day_change_pct":0.1501},{"nav_date":"2026-06-25","nav":100.8994,"day_change_pct":0.1014},{"nav_date":"2026-06-24","nav":100.7972,"day_change_pct":-0.0745},{"nav_date":"2026-06-23","nav":100.8724,"day_change_pct":0.0203},{"nav_date":"2026-06-22","nav":100.8519,"day_change_pct":0.0307},{"nav_date":"2026-06-19","nav":100.8209,"day_change_pct":0.0298},{"nav_date":"2026-06-18","nav":100.7909,"day_change_pct":0.0494},{"nav_date":"2026-06-17","nav":100.7411,"day_change_pct":-0.1435},{"nav_date":"2026-06-16","nav":100.8859,"day_change_pct":0.0284},{"nav_date":"2026-06-15","nav":100.8573,"day_change_pct":0.0722},{"nav_date":"2026-06-12","nav":100.7845,"day_change_pct":0.0416},{"nav_date":"2026-06-11","nav":100.7426,"day_change_pct":-0.0684},{"nav_date":"2026-06-10","nav":100.8116,"day_change_pct":-0.5004},{"nav_date":"2026-06-09","nav":101.3186,"day_change_pct":0.1494},{"nav_date":"2026-06-08","nav":101.1675,"day_change_pct":0.1382},{"nav_date":"2026-06-05","nav":101.0279,"day_change_pct":0.2192},{"nav_date":"2026-06-04","nav":100.8069,"day_change_pct":0.0342},{"nav_date":"2026-06-03","nav":100.7724,"day_change_pct":-0.2065},{"nav_date":"2026-06-02","nav":100.9809,"day_change_pct":0.0331},{"nav_date":"2026-06-01","nav":100.9475,"day_change_pct":0.0673},{"nav_date":"2026-05-29","nav":100.8796,"day_change_pct":0.0795},{"nav_date":"2026-05-27","nav":100.7995,"day_change_pct":0.0352},{"nav_date":"2026-05-26","nav":100.764,"day_change_pct":0.0028},{"nav_date":"2026-05-25","nav":100.7612,"day_change_pct":0.0614},{"nav_date":"2026-05-22","nav":100.6994,"day_change_pct":0.0285},{"nav_date":"2026-05-21","nav":100.6707,"day_change_pct":-0.0799},{"nav_date":"2026-05-20","nav":100.7512,"day_change_pct":-0.0546},{"nav_date":"2026-05-19","nav":100.8062,"day_change_pct":0.0326},{"nav_date":"2026-05-18","nav":100.7733,"day_change_pct":-0.055},{"nav_date":"2026-05-15","nav":100.8288,"day_change_pct":-0.042},{"nav_date":"2026-05-14","nav":100.8712,"day_change_pct":-0.0215},{"nav_date":"2026-05-13","nav":100.8929,"day_change_pct":-0.0478},{"nav_date":"2026-05-12","nav":100.9411,"day_change_pct":-0.0122},{"nav_date":"2026-05-11","nav":100.9534,"day_change_pct":0.0043},{"nav_date":"2026-05-08","nav":100.9491,"day_change_pct":0.006},{"nav_date":"2026-05-07","nav":100.943,"day_change_pct":0.0174},{"nav_date":"2026-05-06","nav":100.9254,"day_change_pct":0.002},{"nav_date":"2026-05-05","nav":100.9234,"day_change_pct":0.0242},{"nav_date":"2026-05-04","nav":100.899,"day_change_pct":0.0672},{"nav_date":"2026-04-30","nav":100.8312,"day_change_pct":-0.0067},{"nav_date":"2026-04-29","nav":100.838,"day_change_pct":-0.0743},{"nav_date":"2026-04-28","nav":100.913,"day_change_pct":0.0171},{"nav_date":"2026-04-27","nav":100.8957,"day_change_pct":0.0306},{"nav_date":"2026-04-24","nav":100.8648,"day_change_pct":-0.0033},{"nav_date":"2026-04-23","nav":100.8681,"day_change_pct":-0.0259},{"nav_date":"2026-04-22","nav":100.8942,"day_change_pct":-0.0963},{"nav_date":"2026-04-21","nav":100.9915,"day_change_pct":0.019},{"nav_date":"2026-04-20","nav":100.9723,"day_change_pct":0.0313},{"nav_date":"2026-04-17","nav":100.9407,"day_change_pct":0.0269},{"nav_date":"2026-04-16","nav":100.9136,"day_change_pct":-0.3723},{"nav_date":"2026-04-15","nav":101.2907,"day_change_pct":0.0854},{"nav_date":"2026-04-13","nav":101.2043,"day_change_pct":0.0372},{"nav_date":"2026-04-10","nav":101.1667,"day_change_pct":0.0309},{"nav_date":"2026-04-09","nav":101.1354,"day_change_pct":0.1207},{"nav_date":"2026-04-08","nav":101.0135,"day_change_pct":0.112},{"nav_date":"2026-04-07","nav":100.9005,"day_change_pct":0.0332},{"nav_date":"2026-04-06","nav":100.867,"day_change_pct":-0.2453},{"nav_date":"2026-04-02","nav":101.115,"day_change_pct":0.0086},{"nav_date":"2026-03-31","nav":101.1063,"day_change_pct":0.0211},{"nav_date":"2026-03-30","nav":101.085,"day_change_pct":0.1501},{"nav_date":"2026-03-27","nav":100.9335,"day_change_pct":0.0568},{"nav_date":"2026-03-25","nav":100.8762,"day_change_pct":-0.0087},{"nav_date":"2026-03-24","nav":100.885,"day_change_pct":-0.021},{"nav_date":"2026-03-23","nav":100.9062,"day_change_pct":-0.0956},{"nav_date":"2026-03-20","nav":101.0028,"day_change_pct":0.0378},{"nav_date":"2026-03-18","nav":100.9646,"day_change_pct":0.0789},{"nav_date":"2026-03-17","nav":100.885,"day_change_pct":0.0023},{"nav_date":"2026-03-16","nav":100.8827,"day_change_pct":0.0129},{"nav_date":"2026-03-13","nav":100.8697,"day_change_pct":-0.03},{"nav_date":"2026-03-12","nav":100.9,"day_change_pct":-0.0429},{"nav_date":"2026-03-11","nav":100.9433,"day_change_pct":-0.1136},{"nav_date":"2026-03-10","nav":101.0581,"day_change_pct":0.0311},{"nav_date":"2026-03-09","nav":101.0267,"day_change_pct":0.0075},{"nav_date":"2026-03-06","nav":101.0191,"day_change_pct":0.0407},{"nav_date":"2026-03-05","nav":100.978,"day_change_pct":-0.0272},{"nav_date":"2026-03-04","nav":101.0055,"day_change_pct":-0.046},{"nav_date":"2026-03-02","nav":101.052,"day_change_pct":0.045},{"nav_date":"2026-02-27","nav":101.0065,"day_change_pct":0.0102},{"nav_date":"2026-02-26","nav":100.9962,"day_change_pct":0.0385},{"nav_date":"2026-02-25","nav":100.9573,"day_change_pct":-0.0134},{"nav_date":"2026-02-24","nav":100.9708,"day_change_pct":0.009},{"nav_date":"2026-02-23","nav":100.9617,"day_change_pct":0.0287},{"nav_date":"2026-02-20","nav":100.9327,"day_change_pct":0.0069},{"nav_date":"2026-02-18","nav":100.9257,"day_change_pct":-0.2613},{"nav_date":"2026-02-17","nav":101.1901,"day_change_pct":0.0017},{"nav_date":"2026-02-16","nav":101.1884,"day_change_pct":0.0504},{"nav_date":"2026-02-13","nav":101.1374,"day_change_pct":0.0769},{"nav_date":"2026-02-12","nav":101.0597,"day_change_pct":0.0833},{"nav_date":"2026-02-11","nav":100.9756,"day_change_pct":-0.0829},{"nav_date":"2026-02-10","nav":101.0594,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":101.0471,"day_change_pct":0.0369},{"nav_date":"2026-02-06","nav":101.0098,"day_change_pct":-0.0629},{"nav_date":"2026-02-05","nav":101.0734,"day_change_pct":0.0573},{"nav_date":"2026-02-04","nav":101.0155,"day_change_pct":-0.0586},{"nav_date":"2026-02-03","nav":101.0747,"day_change_pct":0.0803},{"nav_date":"2026-02-02","nav":100.9936,"day_change_pct":0.0403},{"nav_date":"2026-01-30","nav":100.9529,"day_change_pct":0.0614},{"nav_date":"2026-01-29","nav":100.891,"day_change_pct":0.0028},{"nav_date":"2026-01-28","nav":100.8882,"day_change_pct":-0.1976},{"nav_date":"2026-01-27","nav":101.0879,"day_change_pct":0.0629},{"nav_date":"2026-01-23","nav":101.0244,"day_change_pct":0.0259},{"nav_date":"2026-01-22","nav":100.9982,"day_change_pct":0.0835},{"nav_date":"2026-01-21","nav":100.9139,"day_change_pct":-0.0092},{"nav_date":"2026-01-20","nav":100.9232,"day_change_pct":-0.0296},{"nav_date":"2026-01-19","nav":100.9531,"day_change_pct":0.0113},{"nav_date":"2026-01-16","nav":100.9417,"day_change_pct":-0.0288},{"nav_date":"2026-01-14","nav":100.9708,"day_change_pct":-0.0381},{"nav_date":"2026-01-13","nav":101.0093,"day_change_pct":-0.0243},{"nav_date":"2026-01-12","nav":101.0339,"day_change_pct":0.0543},{"nav_date":"2026-01-09","nav":100.9791,"day_change_pct":0.0082},{"nav_date":"2026-01-08","nav":100.9708,"day_change_pct":0.0141},{"nav_date":"2026-01-07","nav":100.9566,"day_change_pct":-0.1545},{"nav_date":"2026-01-06","nav":101.1128,"day_change_pct":0.0101},{"nav_date":"2026-01-05","nav":101.1026,"day_change_pct":0.0108},{"nav_date":"2026-01-02","nav":101.0917,"day_change_pct":0.0004},{"nav_date":"2026-01-01","nav":101.0913,"day_change_pct":0.0369},{"nav_date":"2025-12-31","nav":101.054,"day_change_pct":-0.0956},{"nav_date":"2025-12-30","nav":101.1507,"day_change_pct":-0.0079},{"nav_date":"2025-12-29","nav":101.1587,"day_change_pct":0.0405},{"nav_date":"2025-12-26","nav":101.1177,"day_change_pct":0.0447},{"nav_date":"2025-12-24","nav":101.0725,"day_change_pct":0.0161},{"nav_date":"2025-12-23","nav":101.0562,"day_change_pct":-0.0251},{"nav_date":"2025-12-22","nav":101.0816,"day_change_pct":0.0385},{"nav_date":"2025-12-19","nav":101.0427,"day_change_pct":0.0116},{"nav_date":"2025-12-18","nav":101.031,"day_change_pct":0.0122},{"nav_date":"2025-12-17","nav":101.0187,"day_change_pct":0.0231},{"nav_date":"2025-12-16","nav":100.9954,"day_change_pct":0.0235},{"nav_date":"2025-12-15","nav":100.9717,"day_change_pct":0.0034},{"nav_date":"2025-12-12","nav":100.9683,"day_change_pct":0.0137},{"nav_date":"2025-12-11","nav":100.9545,"day_change_pct":-0.0072},{"nav_date":"2025-12-10","nav":100.9618,"day_change_pct":-0.0975},{"nav_date":"2025-12-09","nav":101.0603,"day_change_pct":-0.0238},{"nav_date":"2025-12-08","nav":101.0844,"day_change_pct":0.031},{"nav_date":"2025-12-05","nav":101.0531,"day_change_pct":0.0314},{"nav_date":"2025-12-04","nav":101.0214,"day_change_pct":0.0152},{"nav_date":"2025-12-03","nav":101.006,"day_change_pct":-0.1276},{"nav_date":"2025-12-02","nav":101.135,"day_change_pct":0.0238},{"nav_date":"2025-12-01","nav":101.1109,"day_change_pct":0.0279},{"nav_date":"2025-11-28","nav":101.0827,"day_change_pct":0.0236},{"nav_date":"2025-11-27","nav":101.0589,"day_change_pct":0.0239},{"nav_date":"2025-11-26","nav":101.0348,"day_change_pct":-0.0834},{"nav_date":"2025-11-25","nav":101.1191,"day_change_pct":0.0268},{"nav_date":"2025-11-24","nav":101.092,"day_change_pct":0.0419},{"nav_date":"2025-11-21","nav":101.0497,"day_change_pct":0.0093},{"nav_date":"2025-11-20","nav":101.0403,"day_change_pct":0.0163},{"nav_date":"2025-11-19","nav":101.0238,"day_change_pct":-0.0765},{"nav_date":"2025-11-18","nav":101.1011,"day_change_pct":0.0195},{"nav_date":"2025-11-17","nav":101.0814,"day_change_pct":0.0394},{"nav_date":"2025-11-14","nav":101.0416,"day_change_pct":0.014},{"nav_date":"2025-11-13","nav":101.0275,"day_change_pct":0.0255},{"nav_date":"2025-11-12","nav":101.0017,"day_change_pct":-0.2083},{"nav_date":"2025-11-11","nav":101.2125,"day_change_pct":0.099},{"nav_date":"2025-11-10","nav":101.1124,"day_change_pct":0.0562},{"nav_date":"2025-11-07","nav":101.0556,"day_change_pct":0.0182},{"nav_date":"2025-11-06","nav":101.0372,"day_change_pct":-0.1088},{"nav_date":"2025-11-04","nav":101.1472,"day_change_pct":0.0265},{"nav_date":"2025-11-03","nav":101.1204,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":101.0607,"day_change_pct":0.0215},{"nav_date":"2025-10-30","nav":101.039,"day_change_pct":0.0232},{"nav_date":"2025-10-29","nav":101.0156,"day_change_pct":-0.0783},{"nav_date":"2025-10-28","nav":101.0948,"day_change_pct":0.0338},{"nav_date":"2025-10-27","nav":101.0606,"day_change_pct":0.0552},{"nav_date":"2025-10-24","nav":101.0048,"day_change_pct":-0.1654},{"nav_date":"2025-10-23","nav":101.1721,"day_change_pct":0.0379},{"nav_date":"2025-10-20","nav":101.1338,"day_change_pct":0.0554},{"nav_date":"2025-10-17","nav":101.0778,"day_change_pct":0.0196},{"nav_date":"2025-10-16","nav":101.058,"day_change_pct":0.0269},{"nav_date":"2025-10-15","nav":101.0308,"day_change_pct":-0.0814},{"nav_date":"2025-10-14","nav":101.1131,"day_change_pct":0.0079},{"nav_date":"2025-10-13","nav":101.1051,"day_change_pct":0.0449},{"nav_date":"2025-10-10","nav":101.0597,"day_change_pct":0.0239},{"nav_date":"2025-10-09","nav":101.0356,"day_change_pct":0.0152},{"nav_date":"2025-10-08","nav":101.0202,"day_change_pct":-0.1907},{"nav_date":"2025-10-07","nav":101.2132,"day_change_pct":0.0218},{"nav_date":"2025-10-06","nav":101.1911,"day_change_pct":0.0872},{"nav_date":"2025-10-03","nav":101.1029,"day_change_pct":0.0654},{"nav_date":"2025-10-01","nav":101.0368,"day_change_pct":-0.1463},{"nav_date":"2025-09-30","nav":101.1848,"day_change_pct":0.0429},{"nav_date":"2025-09-29","nav":101.1414,"day_change_pct":0.0551},{"nav_date":"2025-09-26","nav":101.0857,"day_change_pct":0.0267},{"nav_date":"2025-09-25","nav":101.0587,"day_change_pct":0.0213},{"nav_date":"2025-09-24","nav":101.0372,"day_change_pct":-0.0916},{"nav_date":"2025-09-23","nav":101.1298,"day_change_pct":0.021},{"nav_date":"2025-09-22","nav":101.1086,"day_change_pct":0.048},{"nav_date":"2025-09-19","nav":101.0601,"day_change_pct":0.0034},{"nav_date":"2025-09-18","nav":101.0567,"day_change_pct":0.0322},{"nav_date":"2025-09-17","nav":101.0242,"day_change_pct":-0.0659},{"nav_date":"2025-09-16","nav":101.0908,"day_change_pct":0.0314},{"nav_date":"2025-09-15","nav":101.0591,"day_change_pct":0.0302},{"nav_date":"2025-09-12","nav":101.0286,"day_change_pct":0.0137},{"nav_date":"2025-09-11","nav":101.0148,"day_change_pct":0.0121},{"nav_date":"2025-09-10","nav":101.0026,"day_change_pct":-0.1185},{"nav_date":"2025-09-09","nav":101.1224,"day_change_pct":0.0764},{"nav_date":"2025-09-05","nav":101.0452,"day_change_pct":0.0179}],"total":3310,"page":1,"page_size":250}