{"fund_details":{"scheme_code":119521,"scheme_name":"Aditya Birla Sun Life Long Term Advantage - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01WJ2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-02-05","nav":23.45,"day_change_pct":1.3835},{"nav_date":"2016-02-04","nav":23.13,"day_change_pct":-0.3876},{"nav_date":"2016-02-03","nav":23.22,"day_change_pct":-0.7692},{"nav_date":"2016-02-02","nav":23.4,"day_change_pct":-1.2241},{"nav_date":"2016-02-01","nav":23.69,"day_change_pct":0.2539},{"nav_date":"2016-01-29","nav":23.63,"day_change_pct":1.7657},{"nav_date":"2016-01-28","nav":23.22,"day_change_pct":-0.3861},{"nav_date":"2016-01-27","nav":23.31,"day_change_pct":0.2581},{"nav_date":"2016-01-25","nav":23.25,"day_change_pct":0.3886},{"nav_date":"2016-01-22","nav":23.16,"day_change_pct":1.9366},{"nav_date":"2016-01-21","nav":22.72,"day_change_pct":-0.044},{"nav_date":"2016-01-20","nav":22.73,"day_change_pct":-1.5591},{"nav_date":"2016-01-19","nav":23.09,"day_change_pct":0.8737},{"nav_date":"2016-01-18","nav":22.89,"day_change_pct":-2.2213},{"nav_date":"2016-01-15","nav":23.41,"day_change_pct":-1.3901},{"nav_date":"2016-01-14","nav":23.74,"day_change_pct":-0.294},{"nav_date":"2016-01-13","nav":23.81,"day_change_pct":-0.1677},{"nav_date":"2016-01-12","nav":23.85,"day_change_pct":-0.625},{"nav_date":"2016-01-11","nav":24.0,"day_change_pct":-0.8264},{"nav_date":"2016-01-08","nav":24.2,"day_change_pct":0.9595},{"nav_date":"2016-01-07","nav":23.97,"day_change_pct":-2.442},{"nav_date":"2016-01-06","nav":24.57,"day_change_pct":-0.0813},{"nav_date":"2016-01-05","nav":24.59,"day_change_pct":0.3264},{"nav_date":"2016-01-04","nav":24.51,"day_change_pct":-1.7635},{"nav_date":"2016-01-01","nav":24.95,"day_change_pct":0.4833},{"nav_date":"2015-12-31","nav":24.83,"day_change_pct":0.5263},{"nav_date":"2015-12-30","nav":24.7,"day_change_pct":0.081},{"nav_date":"2015-12-29","nav":24.68,"day_change_pct":0.0405},{"nav_date":"2015-12-28","nav":24.67,"day_change_pct":0.2031},{"nav_date":"2015-12-24","nav":24.62,"day_change_pct":-0.0406},{"nav_date":"2015-12-23","nav":24.63,"day_change_pct":0.9426},{"nav_date":"2015-12-22","nav":24.4,"day_change_pct":-0.3675},{"nav_date":"2015-12-21","nav":24.49,"day_change_pct":0.7819},{"nav_date":"2015-12-18","nav":24.3,"day_change_pct":-0.7353},{"nav_date":"2015-12-17","nav":24.48,"day_change_pct":1.1988},{"nav_date":"2015-12-16","nav":24.19,"day_change_pct":0.3318},{"nav_date":"2015-12-15","nav":24.11,"day_change_pct":0.5421},{"nav_date":"2015-12-14","nav":23.98,"day_change_pct":0.5872},{"nav_date":"2015-12-11","nav":23.84,"day_change_pct":-0.9967},{"nav_date":"2015-12-10","nav":24.08,"day_change_pct":0.922},{"nav_date":"2015-12-09","nav":23.86,"day_change_pct":-1.4457},{"nav_date":"2015-12-08","nav":24.21,"day_change_pct":-0.738},{"nav_date":"2015-12-07","nav":24.39,"day_change_pct":-0.1229},{"nav_date":"2015-12-04","nav":24.42,"day_change_pct":-0.772},{"nav_date":"2015-12-03","nav":24.61,"day_change_pct":-0.6459},{"nav_date":"2015-12-02","nav":24.77,"day_change_pct":-0.2818},{"nav_date":"2015-12-01","nav":24.84,"day_change_pct":0.3636},{"nav_date":"2015-11-30","nav":24.75,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":24.75,"day_change_pct":0.8147},{"nav_date":"2015-11-26","nav":24.55,"day_change_pct":0.3679},{"nav_date":"2015-11-24","nav":24.46,"day_change_pct":-0.1633},{"nav_date":"2015-11-23","nav":24.5,"day_change_pct":-0.1223},{"nav_date":"2015-11-20","nav":24.53,"day_change_pct":0.4093},{"nav_date":"2015-11-19","nav":24.43,"day_change_pct":1.4956},{"nav_date":"2015-11-18","nav":24.07,"day_change_pct":-1.0686},{"nav_date":"2015-11-17","nav":24.33,"day_change_pct":0.2059},{"nav_date":"2015-11-16","nav":24.28,"day_change_pct":0.2064},{"nav_date":"2015-11-13","nav":24.23,"day_change_pct":-0.1648},{"nav_date":"2015-11-10","nav":24.27,"day_change_pct":-1.3415},{"nav_date":"2015-11-09","nav":24.6,"day_change_pct":0.0814},{"nav_date":"2015-11-06","nav":24.58,"day_change_pct":-0.0407},{"nav_date":"2015-11-05","nav":24.59,"day_change_pct":-1.2846},{"nav_date":"2015-11-04","nav":24.91,"day_change_pct":-0.1203},{"nav_date":"2015-11-03","nav":24.94,"day_change_pct":0.2412},{"nav_date":"2015-11-02","nav":24.88,"day_change_pct":0.0402},{"nav_date":"2015-10-30","nav":24.87,"day_change_pct":-0.52},{"nav_date":"2015-10-29","nav":25.0,"day_change_pct":-0.5964},{"nav_date":"2015-10-28","nav":25.15,"day_change_pct":-0.4355},{"nav_date":"2015-10-27","nav":25.26,"day_change_pct":0.0},{"nav_date":"2015-10-26","nav":25.26,"day_change_pct":-0.4336},{"nav_date":"2015-10-23","nav":25.37,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":25.37,"day_change_pct":-0.3535},{"nav_date":"2015-10-20","nav":25.46,"day_change_pct":0.2757},{"nav_date":"2015-10-19","nav":25.39,"day_change_pct":0.5545},{"nav_date":"2015-10-16","nav":25.25,"day_change_pct":0.3976},{"nav_date":"2015-10-15","nav":25.15,"day_change_pct":0.7612},{"nav_date":"2015-10-14","nav":24.96,"day_change_pct":-0.12},{"nav_date":"2015-10-13","nav":24.99,"day_change_pct":-0.1598},{"nav_date":"2015-10-12","nav":25.03,"day_change_pct":-0.3186},{"nav_date":"2015-10-09","nav":25.11,"day_change_pct":0.5204},{"nav_date":"2015-10-08","nav":24.98,"day_change_pct":-0.3987},{"nav_date":"2015-10-07","nav":25.08,"day_change_pct":-0.0399},{"nav_date":"2015-10-06","nav":25.09,"day_change_pct":0.3199},{"nav_date":"2015-10-05","nav":25.01,"day_change_pct":1.7908},{"nav_date":"2015-10-01","nav":24.57,"day_change_pct":-0.486},{"nav_date":"2015-09-30","nav":24.69,"day_change_pct":1.23},{"nav_date":"2015-09-29","nav":24.39,"day_change_pct":0.4944},{"nav_date":"2015-09-28","nav":24.27,"day_change_pct":-0.7362},{"nav_date":"2015-09-24","nav":24.45,"day_change_pct":0.3695},{"nav_date":"2015-09-23","nav":24.36,"day_change_pct":0.5365},{"nav_date":"2015-09-22","nav":24.23,"day_change_pct":-1.664},{"nav_date":"2015-09-21","nav":24.64,"day_change_pct":0.1626},{"nav_date":"2015-09-18","nav":24.6,"day_change_pct":1.0267},{"nav_date":"2015-09-16","nav":24.35,"day_change_pct":0.4124},{"nav_date":"2015-09-15","nav":24.25,"day_change_pct":-0.574},{"nav_date":"2015-09-14","nav":24.39,"day_change_pct":1.0356},{"nav_date":"2015-09-11","nav":24.14,"day_change_pct":0.0829},{"nav_date":"2015-09-10","nav":24.12,"day_change_pct":-0.2481},{"nav_date":"2015-09-09","nav":24.18,"day_change_pct":1.7249},{"nav_date":"2015-09-08","nav":23.77,"day_change_pct":1.1059},{"nav_date":"2015-09-07","nav":23.51,"day_change_pct":-1.5082},{"nav_date":"2015-09-04","nav":23.87,"day_change_pct":-2.2523},{"nav_date":"2015-09-03","nav":24.42,"day_change_pct":1.623},{"nav_date":"2015-09-02","nav":24.03,"day_change_pct":-0.6203},{"nav_date":"2015-09-01","nav":24.18,"day_change_pct":-2.1449},{"nav_date":"2015-08-31","nav":24.71,"day_change_pct":-0.1616},{"nav_date":"2015-08-28","nav":24.75,"day_change_pct":0.3243},{"nav_date":"2015-08-27","nav":24.67,"day_change_pct":2.3227},{"nav_date":"2015-08-26","nav":24.11,"day_change_pct":-0.9042},{"nav_date":"2015-08-25","nav":24.33,"day_change_pct":1.1642},{"nav_date":"2015-08-24","nav":24.05,"day_change_pct":-7.107},{"nav_date":"2015-08-21","nav":25.89,"day_change_pct":-0.3464},{"nav_date":"2015-08-20","nav":25.98,"day_change_pct":-1.6282},{"nav_date":"2015-08-19","nav":26.41,"day_change_pct":0.4564},{"nav_date":"2015-08-18","nav":26.29,"day_change_pct":0.1905},{"nav_date":"2015-08-17","nav":26.24,"day_change_pct":-0.0381},{"nav_date":"2015-08-14","nav":26.25,"day_change_pct":1.7442},{"nav_date":"2015-08-13","nav":25.8,"day_change_pct":0.0},{"nav_date":"2015-08-12","nav":25.8,"day_change_pct":-1.7517},{"nav_date":"2015-08-11","nav":26.26,"day_change_pct":-0.5303},{"nav_date":"2015-08-10","nav":26.4,"day_change_pct":-0.0379},{"nav_date":"2015-08-07","nav":26.41,"day_change_pct":0.0379},{"nav_date":"2015-08-06","nav":26.4,"day_change_pct":-0.189},{"nav_date":"2015-08-05","nav":26.45,"day_change_pct":0.8003},{"nav_date":"2015-08-04","nav":26.24,"day_change_pct":0.2292},{"nav_date":"2015-08-03","nav":26.18,"day_change_pct":0.0},{"nav_date":"2015-07-31","nav":26.18,"day_change_pct":1.1201},{"nav_date":"2015-07-30","nav":25.89,"day_change_pct":0.5828},{"nav_date":"2015-07-29","nav":25.74,"day_change_pct":0.5076},{"nav_date":"2015-07-28","nav":25.61,"day_change_pct":0.1173},{"nav_date":"2015-07-27","nav":25.58,"day_change_pct":-1.4258},{"nav_date":"2015-07-24","nav":25.95,"day_change_pct":-0.3073},{"nav_date":"2015-07-23","nav":26.03,"day_change_pct":0.0769},{"nav_date":"2015-07-22","nav":26.01,"day_change_pct":0.9705},{"nav_date":"2015-07-21","nav":25.76,"day_change_pct":-0.8468},{"nav_date":"2015-07-20","nav":25.98,"day_change_pct":0.1156},{"nav_date":"2015-07-17","nav":25.95,"day_change_pct":0.1544},{"nav_date":"2015-07-16","nav":25.91,"day_change_pct":1.1319},{"nav_date":"2015-07-15","nav":25.62,"day_change_pct":0.4706},{"nav_date":"2015-07-14","nav":25.5,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":25.5,"day_change_pct":1.432},{"nav_date":"2015-07-10","nav":25.14,"day_change_pct":0.5198},{"nav_date":"2015-07-09","nav":25.01,"day_change_pct":-0.3189},{"nav_date":"2015-07-08","nav":25.09,"day_change_pct":-1.4145},{"nav_date":"2015-07-07","nav":25.45,"day_change_pct":0.3945},{"nav_date":"2015-07-06","nav":25.35,"day_change_pct":0.7151},{"nav_date":"2015-07-03","nav":25.17,"day_change_pct":0.2389},{"nav_date":"2015-07-02","nav":25.11,"day_change_pct":0.2395},{"nav_date":"2015-07-01","nav":25.05,"day_change_pct":0.9674},{"nav_date":"2015-06-30","nav":24.81,"day_change_pct":0.7308},{"nav_date":"2015-06-29","nav":24.63,"day_change_pct":-0.8454},{"nav_date":"2015-06-26","nav":24.84,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":24.84,"day_change_pct":0.0806},{"nav_date":"2015-06-24","nav":24.82,"day_change_pct":-0.4412},{"nav_date":"2015-06-23","nav":24.93,"day_change_pct":0.4837},{"nav_date":"2015-06-22","nav":24.81,"day_change_pct":1.5139},{"nav_date":"2015-06-19","nav":24.44,"day_change_pct":0.4108},{"nav_date":"2015-06-18","nav":24.34,"day_change_pct":0.9959},{"nav_date":"2015-06-17","nav":24.1,"day_change_pct":0.9213},{"nav_date":"2015-06-16","nav":23.88,"day_change_pct":0.294},{"nav_date":"2015-06-15","nav":23.81,"day_change_pct":0.7191},{"nav_date":"2015-06-12","nav":23.64,"day_change_pct":0.1271},{"nav_date":"2015-06-11","nav":23.61,"day_change_pct":-1.666},{"nav_date":"2015-06-10","nav":24.01,"day_change_pct":1.2653},{"nav_date":"2015-06-09","nav":23.71,"day_change_pct":-0.2944},{"nav_date":"2015-06-08","nav":23.78,"day_change_pct":-1.0404},{"nav_date":"2015-06-05","nav":24.03,"day_change_pct":-0.2491},{"nav_date":"2015-06-04","nav":24.09,"day_change_pct":0.0415},{"nav_date":"2015-06-03","nav":24.08,"day_change_pct":-1.0275},{"nav_date":"2015-06-02","nav":24.33,"day_change_pct":-2.3284},{"nav_date":"2015-06-01","nav":24.91,"day_change_pct":-0.1603},{"nav_date":"2015-05-29","nav":24.95,"day_change_pct":1.7952},{"nav_date":"2015-05-28","nav":24.51,"day_change_pct":-0.4063},{"nav_date":"2015-05-27","nav":24.61,"day_change_pct":-0.2836},{"nav_date":"2015-05-26","nav":24.68,"day_change_pct":-0.3231},{"nav_date":"2015-05-25","nav":24.76,"day_change_pct":-0.4423},{"nav_date":"2015-05-22","nav":24.87,"day_change_pct":0.4037},{"nav_date":"2015-05-21","nav":24.77,"day_change_pct":-0.0404},{"nav_date":"2015-05-20","nav":24.78,"day_change_pct":0.4459},{"nav_date":"2015-05-19","nav":24.67,"day_change_pct":-0.0405},{"nav_date":"2015-05-18","nav":24.68,"day_change_pct":0.8994},{"nav_date":"2015-05-15","nav":24.46,"day_change_pct":0.493},{"nav_date":"2015-05-14","nav":24.34,"day_change_pct":0.2058},{"nav_date":"2015-05-13","nav":24.29,"day_change_pct":1.462},{"nav_date":"2015-05-12","nav":23.94,"day_change_pct":-1.845},{"nav_date":"2015-05-11","nav":24.39,"day_change_pct":1.6674},{"nav_date":"2015-05-08","nav":23.99,"day_change_pct":2.0417},{"nav_date":"2015-05-07","nav":23.51,"day_change_pct":-1.0938},{"nav_date":"2015-05-06","nav":23.77,"day_change_pct":-3.0192},{"nav_date":"2015-05-05","nav":24.51,"day_change_pct":0.2044},{"nav_date":"2015-05-04","nav":24.46,"day_change_pct":1.158},{"nav_date":"2015-04-30","nav":24.18,"day_change_pct":-0.3298},{"nav_date":"2015-04-29","nav":24.26,"day_change_pct":0.1652},{"nav_date":"2015-04-28","nav":24.22,"day_change_pct":1.594},{"nav_date":"2015-04-27","nav":23.84,"day_change_pct":-1.6096},{"nav_date":"2015-04-24","nav":24.23,"day_change_pct":-1.7039},{"nav_date":"2015-04-23","nav":24.65,"day_change_pct":0.1625},{"nav_date":"2015-04-22","nav":24.61,"day_change_pct":0.0407},{"nav_date":"2015-04-21","nav":24.6,"day_change_pct":-0.7264},{"nav_date":"2015-04-20","nav":24.78,"day_change_pct":-1.6276},{"nav_date":"2015-04-17","nav":25.19,"day_change_pct":-1.4476},{"nav_date":"2015-04-16","nav":25.56,"day_change_pct":-0.6221},{"nav_date":"2015-04-15","nav":25.72,"day_change_pct":-0.6182},{"nav_date":"2015-04-13","nav":25.88,"day_change_pct":0.1936},{"nav_date":"2015-04-10","nav":25.83,"day_change_pct":-0.0387},{"nav_date":"2015-04-09","nav":25.84,"day_change_pct":0.3495},{"nav_date":"2015-04-08","nav":25.75,"day_change_pct":0.7433},{"nav_date":"2015-04-07","nav":25.56,"day_change_pct":0.1567},{"nav_date":"2015-04-06","nav":25.52,"day_change_pct":0.4724},{"nav_date":"2015-04-01","nav":25.4,"day_change_pct":0.9539},{"nav_date":"2015-03-31","nav":25.16,"day_change_pct":0.5596},{"nav_date":"2015-03-30","nav":25.02,"day_change_pct":1.4187},{"nav_date":"2015-03-27","nav":24.67,"day_change_pct":0.2846},{"nav_date":"2015-03-26","nav":24.6,"day_change_pct":-1.4028},{"nav_date":"2015-03-25","nav":24.95,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":24.95,"day_change_pct":-0.0401},{"nav_date":"2015-03-23","nav":24.96,"day_change_pct":-0.7555},{"nav_date":"2015-03-20","nav":25.15,"day_change_pct":-1.1011},{"nav_date":"2015-03-19","nav":25.43,"day_change_pct":-0.5086},{"nav_date":"2015-03-18","nav":25.56,"day_change_pct":-0.1563},{"nav_date":"2015-03-17","nav":25.6,"day_change_pct":0.9066},{"nav_date":"2015-03-16","nav":25.37,"day_change_pct":-0.1967},{"nav_date":"2015-03-13","nav":25.42,"day_change_pct":-1.3964},{"nav_date":"2015-03-12","nav":25.78,"day_change_pct":0.6245},{"nav_date":"2015-03-11","nav":25.62,"day_change_pct":-0.078},{"nav_date":"2015-03-10","nav":25.64,"day_change_pct":-0.3885},{"nav_date":"2015-03-09","nav":25.74,"day_change_pct":-1.7557},{"nav_date":"2015-03-05","nav":26.2,"day_change_pct":0.5372},{"nav_date":"2015-03-04","nav":26.06,"day_change_pct":-0.7994},{"nav_date":"2015-03-03","nav":26.27,"day_change_pct":0.5743},{"nav_date":"2015-03-02","nav":26.12,"day_change_pct":2.0711},{"nav_date":"2015-02-27","nav":25.59,"day_change_pct":1.871},{"nav_date":"2015-02-26","nav":25.12,"day_change_pct":-0.9073},{"nav_date":"2015-02-25","nav":25.35,"day_change_pct":-0.0788},{"nav_date":"2015-02-24","nav":25.37,"day_change_pct":-0.1574},{"nav_date":"2015-02-23","nav":25.41,"day_change_pct":-0.897},{"nav_date":"2015-02-20","nav":25.64,"day_change_pct":-0.2335},{"nav_date":"2015-02-19","nav":25.7,"day_change_pct":0.0779},{"nav_date":"2015-02-18","nav":25.68,"day_change_pct":0.5482},{"nav_date":"2015-02-16","nav":25.54,"day_change_pct":-0.5839},{"nav_date":"2015-02-13","nav":25.69,"day_change_pct":0.5873},{"nav_date":"2015-02-12","nav":25.54,"day_change_pct":0.9885},{"nav_date":"2015-02-11","nav":25.29,"day_change_pct":1.0388},{"nav_date":"2015-02-10","nav":25.03,"day_change_pct":0.6433},{"nav_date":"2015-02-09","nav":24.87,"day_change_pct":-1.1919},{"nav_date":"2015-02-06","nav":25.17,"day_change_pct":-0.8665},{"nav_date":"2015-02-05","nav":25.39,"day_change_pct":0.0394},{"nav_date":"2015-02-04","nav":25.38,"day_change_pct":-0.7042},{"nav_date":"2015-02-03","nav":25.56,"day_change_pct":-0.6221},{"nav_date":"2015-02-02","nav":25.72,"day_change_pct":0.1168}],"total":741,"page":1,"page_size":250}