{"fund_details":{"scheme_code":119520,"scheme_name":"Aditya Birla Sun Life Long Term Advantage - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WK0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Long Term Fund"},"data":[{"nav_date":"2016-02-05","nav":25.37,"day_change_pct":1.3584},{"nav_date":"2016-02-04","nav":25.03,"day_change_pct":-0.3583},{"nav_date":"2016-02-03","nav":25.12,"day_change_pct":-0.7899},{"nav_date":"2016-02-02","nav":25.32,"day_change_pct":-1.2095},{"nav_date":"2016-02-01","nav":25.63,"day_change_pct":0.2346},{"nav_date":"2016-01-29","nav":25.57,"day_change_pct":1.7509},{"nav_date":"2016-01-28","nav":25.13,"day_change_pct":-0.3569},{"nav_date":"2016-01-27","nav":25.22,"day_change_pct":0.2385},{"nav_date":"2016-01-25","nav":25.16,"day_change_pct":0.399},{"nav_date":"2016-01-22","nav":25.06,"day_change_pct":1.9113},{"nav_date":"2016-01-21","nav":24.59,"day_change_pct":0.0},{"nav_date":"2016-01-20","nav":24.59,"day_change_pct":-1.5612},{"nav_date":"2016-01-19","nav":24.98,"day_change_pct":0.8478},{"nav_date":"2016-01-18","nav":24.77,"day_change_pct":-2.2108},{"nav_date":"2016-01-15","nav":25.33,"day_change_pct":-1.4013},{"nav_date":"2016-01-14","nav":25.69,"day_change_pct":-0.2717},{"nav_date":"2016-01-13","nav":25.76,"day_change_pct":-0.155},{"nav_date":"2016-01-12","nav":25.8,"day_change_pct":-0.6546},{"nav_date":"2016-01-11","nav":25.97,"day_change_pct":-0.8021},{"nav_date":"2016-01-08","nav":26.18,"day_change_pct":0.9252},{"nav_date":"2016-01-07","nav":25.94,"day_change_pct":-2.4078},{"nav_date":"2016-01-06","nav":26.58,"day_change_pct":-0.1127},{"nav_date":"2016-01-05","nav":26.61,"day_change_pct":0.3394},{"nav_date":"2016-01-04","nav":26.52,"day_change_pct":-1.7778},{"nav_date":"2016-01-01","nav":27.0,"day_change_pct":0.4838},{"nav_date":"2015-12-31","nav":26.87,"day_change_pct":0.5238},{"nav_date":"2015-12-30","nav":26.73,"day_change_pct":0.0749},{"nav_date":"2015-12-29","nav":26.71,"day_change_pct":0.0375},{"nav_date":"2015-12-28","nav":26.7,"day_change_pct":0.2252},{"nav_date":"2015-12-24","nav":26.64,"day_change_pct":-0.0375},{"nav_date":"2015-12-23","nav":26.65,"day_change_pct":0.947},{"nav_date":"2015-12-22","nav":26.4,"day_change_pct":-0.3774},{"nav_date":"2015-12-21","nav":26.5,"day_change_pct":0.7988},{"nav_date":"2015-12-18","nav":26.29,"day_change_pct":-0.755},{"nav_date":"2015-12-17","nav":26.49,"day_change_pct":1.1841},{"nav_date":"2015-12-16","nav":26.18,"day_change_pct":0.345},{"nav_date":"2015-12-15","nav":26.09,"day_change_pct":0.5395},{"nav_date":"2015-12-14","nav":25.95,"day_change_pct":0.6204},{"nav_date":"2015-12-11","nav":25.79,"day_change_pct":-1.0361},{"nav_date":"2015-12-10","nav":26.06,"day_change_pct":0.9686},{"nav_date":"2015-12-09","nav":25.81,"day_change_pct":-1.4885},{"nav_date":"2015-12-08","nav":26.2,"day_change_pct":-0.72},{"nav_date":"2015-12-07","nav":26.39,"day_change_pct":-0.1136},{"nav_date":"2015-12-04","nav":26.42,"day_change_pct":-0.7886},{"nav_date":"2015-12-03","nav":26.63,"day_change_pct":-0.6714},{"nav_date":"2015-12-02","nav":26.81,"day_change_pct":-0.2604},{"nav_date":"2015-12-01","nav":26.88,"day_change_pct":0.3734},{"nav_date":"2015-11-30","nav":26.78,"day_change_pct":-0.0373},{"nav_date":"2015-11-27","nav":26.79,"day_change_pct":0.828},{"nav_date":"2015-11-26","nav":26.57,"day_change_pct":0.3778},{"nav_date":"2015-11-24","nav":26.47,"day_change_pct":-0.1509},{"nav_date":"2015-11-23","nav":26.51,"day_change_pct":-0.113},{"nav_date":"2015-11-20","nav":26.54,"day_change_pct":0.4162},{"nav_date":"2015-11-19","nav":26.43,"day_change_pct":1.4587},{"nav_date":"2015-11-18","nav":26.05,"day_change_pct":-1.0258},{"nav_date":"2015-11-17","nav":26.32,"day_change_pct":0.1903},{"nav_date":"2015-11-16","nav":26.27,"day_change_pct":0.1907},{"nav_date":"2015-11-13","nav":26.22,"day_change_pct":-0.1523},{"nav_date":"2015-11-10","nav":26.26,"day_change_pct":-1.3524},{"nav_date":"2015-11-09","nav":26.62,"day_change_pct":0.0752},{"nav_date":"2015-11-06","nav":26.6,"day_change_pct":-0.0376},{"nav_date":"2015-11-05","nav":26.61,"day_change_pct":-1.2982},{"nav_date":"2015-11-04","nav":26.96,"day_change_pct":-0.0741},{"nav_date":"2015-11-03","nav":26.98,"day_change_pct":0.2229},{"nav_date":"2015-11-02","nav":26.92,"day_change_pct":0.0},{"nav_date":"2015-10-30","nav":26.92,"day_change_pct":-0.5174},{"nav_date":"2015-10-29","nav":27.06,"day_change_pct":-0.5878},{"nav_date":"2015-10-28","nav":27.22,"day_change_pct":-0.4389},{"nav_date":"2015-10-27","nav":27.34,"day_change_pct":0.0366},{"nav_date":"2015-10-26","nav":27.33,"day_change_pct":-0.4372},{"nav_date":"2015-10-23","nav":27.45,"day_change_pct":0.0},{"nav_date":"2015-10-21","nav":27.45,"day_change_pct":-0.363},{"nav_date":"2015-10-20","nav":27.55,"day_change_pct":0.2912},{"nav_date":"2015-10-19","nav":27.47,"day_change_pct":0.549},{"nav_date":"2015-10-16","nav":27.32,"day_change_pct":0.4043},{"nav_date":"2015-10-15","nav":27.21,"day_change_pct":0.7405},{"nav_date":"2015-10-14","nav":27.01,"day_change_pct":-0.1109},{"nav_date":"2015-10-13","nav":27.04,"day_change_pct":-0.1846},{"nav_date":"2015-10-12","nav":27.09,"day_change_pct":-0.2944},{"nav_date":"2015-10-09","nav":27.17,"day_change_pct":0.4808},{"nav_date":"2015-10-08","nav":27.04,"day_change_pct":-0.3685},{"nav_date":"2015-10-07","nav":27.14,"day_change_pct":-0.0368},{"nav_date":"2015-10-06","nav":27.15,"day_change_pct":0.3326},{"nav_date":"2015-10-05","nav":27.06,"day_change_pct":1.8059},{"nav_date":"2015-10-01","nav":26.58,"day_change_pct":-0.4867},{"nav_date":"2015-09-30","nav":26.71,"day_change_pct":1.2126},{"nav_date":"2015-09-29","nav":26.39,"day_change_pct":0.495},{"nav_date":"2015-09-28","nav":26.26,"day_change_pct":-0.7183},{"nav_date":"2015-09-24","nav":26.45,"day_change_pct":0.3414},{"nav_date":"2015-09-23","nav":26.36,"day_change_pct":0.5339},{"nav_date":"2015-09-22","nav":26.22,"day_change_pct":-1.6504},{"nav_date":"2015-09-21","nav":26.66,"day_change_pct":0.1503},{"nav_date":"2015-09-18","nav":26.62,"day_change_pct":1.0247},{"nav_date":"2015-09-16","nav":26.35,"day_change_pct":0.4192},{"nav_date":"2015-09-15","nav":26.24,"day_change_pct":-0.5684},{"nav_date":"2015-09-14","nav":26.39,"day_change_pct":1.0337},{"nav_date":"2015-09-11","nav":26.12,"day_change_pct":0.0766},{"nav_date":"2015-09-10","nav":26.1,"day_change_pct":-0.2294},{"nav_date":"2015-09-09","nav":26.16,"day_change_pct":1.7107},{"nav_date":"2015-09-08","nav":25.72,"day_change_pct":1.1404},{"nav_date":"2015-09-07","nav":25.43,"day_change_pct":-1.5486},{"nav_date":"2015-09-04","nav":25.83,"day_change_pct":-2.2332},{"nav_date":"2015-09-03","nav":26.42,"day_change_pct":1.6154},{"nav_date":"2015-09-02","nav":26.0,"day_change_pct":-0.6496},{"nav_date":"2015-09-01","nav":26.17,"day_change_pct":-2.1316},{"nav_date":"2015-08-31","nav":26.74,"day_change_pct":-0.1494},{"nav_date":"2015-08-28","nav":26.78,"day_change_pct":0.2996},{"nav_date":"2015-08-27","nav":26.7,"day_change_pct":2.3381},{"nav_date":"2015-08-26","nav":26.09,"day_change_pct":-0.9115},{"nav_date":"2015-08-25","nav":26.33,"day_change_pct":1.1914},{"nav_date":"2015-08-24","nav":26.02,"day_change_pct":-7.1378},{"nav_date":"2015-08-21","nav":28.02,"day_change_pct":-0.3556},{"nav_date":"2015-08-20","nav":28.12,"day_change_pct":-1.6095},{"nav_date":"2015-08-19","nav":28.58,"day_change_pct":0.4569},{"nav_date":"2015-08-18","nav":28.45,"day_change_pct":0.1761},{"nav_date":"2015-08-17","nav":28.4,"day_change_pct":-0.0352},{"nav_date":"2015-08-14","nav":28.41,"day_change_pct":1.755},{"nav_date":"2015-08-13","nav":27.92,"day_change_pct":0.0358},{"nav_date":"2015-08-12","nav":27.91,"day_change_pct":-1.7599},{"nav_date":"2015-08-11","nav":28.41,"day_change_pct":-0.56},{"nav_date":"2015-08-10","nav":28.57,"day_change_pct":-0.035},{"nav_date":"2015-08-07","nav":28.58,"day_change_pct":0.07},{"nav_date":"2015-08-06","nav":28.56,"day_change_pct":-0.2096},{"nav_date":"2015-08-05","nav":28.62,"day_change_pct":0.8101},{"nav_date":"2015-08-04","nav":28.39,"day_change_pct":0.2118},{"nav_date":"2015-08-03","nav":28.33,"day_change_pct":0.0},{"nav_date":"2015-07-31","nav":28.33,"day_change_pct":1.1424},{"nav_date":"2015-07-30","nav":28.01,"day_change_pct":0.5384},{"nav_date":"2015-07-29","nav":27.86,"day_change_pct":0.5413},{"nav_date":"2015-07-28","nav":27.71,"day_change_pct":0.1084},{"nav_date":"2015-07-27","nav":27.68,"day_change_pct":-1.4245},{"nav_date":"2015-07-24","nav":28.08,"day_change_pct":-0.2841},{"nav_date":"2015-07-23","nav":28.16,"day_change_pct":0.0355},{"nav_date":"2015-07-22","nav":28.15,"day_change_pct":0.9684},{"nav_date":"2015-07-21","nav":27.88,"day_change_pct":-0.8182},{"nav_date":"2015-07-20","nav":28.11,"day_change_pct":0.1068},{"nav_date":"2015-07-17","nav":28.08,"day_change_pct":0.1427},{"nav_date":"2015-07-16","nav":28.04,"day_change_pct":1.1544},{"nav_date":"2015-07-15","nav":27.72,"day_change_pct":0.4712},{"nav_date":"2015-07-14","nav":27.59,"day_change_pct":0.0},{"nav_date":"2015-07-13","nav":27.59,"day_change_pct":1.4338},{"nav_date":"2015-07-10","nav":27.2,"day_change_pct":0.5174},{"nav_date":"2015-07-09","nav":27.06,"day_change_pct":-0.3315},{"nav_date":"2015-07-08","nav":27.15,"day_change_pct":-1.4161},{"nav_date":"2015-07-07","nav":27.54,"day_change_pct":0.401},{"nav_date":"2015-07-06","nav":27.43,"day_change_pct":0.6975},{"nav_date":"2015-07-03","nav":27.24,"day_change_pct":0.2576},{"nav_date":"2015-07-02","nav":27.17,"day_change_pct":0.2583},{"nav_date":"2015-07-01","nav":27.1,"day_change_pct":0.9687},{"nav_date":"2015-06-30","nav":26.84,"day_change_pct":0.6752},{"nav_date":"2015-06-29","nav":26.66,"day_change_pct":-0.8185},{"nav_date":"2015-06-26","nav":26.88,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":26.88,"day_change_pct":0.0745},{"nav_date":"2015-06-24","nav":26.86,"day_change_pct":-0.4448},{"nav_date":"2015-06-23","nav":26.98,"day_change_pct":0.4842},{"nav_date":"2015-06-22","nav":26.85,"day_change_pct":1.5507},{"nav_date":"2015-06-19","nav":26.44,"day_change_pct":0.3797},{"nav_date":"2015-06-18","nav":26.34,"day_change_pct":1.0357},{"nav_date":"2015-06-17","nav":26.07,"day_change_pct":0.8901},{"nav_date":"2015-06-16","nav":25.84,"day_change_pct":0.3106},{"nav_date":"2015-06-15","nav":25.76,"day_change_pct":0.7037},{"nav_date":"2015-06-12","nav":25.58,"day_change_pct":0.1174},{"nav_date":"2015-06-11","nav":25.55,"day_change_pct":-1.6551},{"nav_date":"2015-06-10","nav":25.98,"day_change_pct":1.2865},{"nav_date":"2015-06-09","nav":25.65,"day_change_pct":-0.3109},{"nav_date":"2015-06-08","nav":25.73,"day_change_pct":-1.0385},{"nav_date":"2015-06-05","nav":26.0,"day_change_pct":-0.2685},{"nav_date":"2015-06-04","nav":26.07,"day_change_pct":0.0768},{"nav_date":"2015-06-03","nav":26.05,"day_change_pct":-1.0258},{"nav_date":"2015-06-02","nav":26.32,"day_change_pct":-2.3377},{"nav_date":"2015-06-01","nav":26.95,"day_change_pct":-0.1482},{"nav_date":"2015-05-29","nav":26.99,"day_change_pct":1.7722},{"nav_date":"2015-05-28","nav":26.52,"day_change_pct":-0.4131},{"nav_date":"2015-05-27","nav":26.63,"day_change_pct":-0.2995},{"nav_date":"2015-05-26","nav":26.71,"day_change_pct":-0.2986},{"nav_date":"2015-05-25","nav":26.79,"day_change_pct":-0.4459},{"nav_date":"2015-05-22","nav":26.91,"day_change_pct":0.4104},{"nav_date":"2015-05-21","nav":26.8,"day_change_pct":-0.0373},{"nav_date":"2015-05-20","nav":26.81,"day_change_pct":0.4496},{"nav_date":"2015-05-19","nav":26.69,"day_change_pct":-0.0749},{"nav_date":"2015-05-18","nav":26.71,"day_change_pct":0.9448},{"nav_date":"2015-05-15","nav":26.46,"day_change_pct":0.4556},{"nav_date":"2015-05-14","nav":26.34,"day_change_pct":0.2283},{"nav_date":"2015-05-13","nav":26.28,"day_change_pct":1.428},{"nav_date":"2015-05-12","nav":25.91,"day_change_pct":-1.8561},{"nav_date":"2015-05-11","nav":26.4,"day_change_pct":1.6949},{"nav_date":"2015-05-08","nav":25.96,"day_change_pct":2.0039},{"nav_date":"2015-05-07","nav":25.45,"day_change_pct":-1.0882},{"nav_date":"2015-05-06","nav":25.73,"day_change_pct":-3.0155},{"nav_date":"2015-05-05","nav":26.53,"day_change_pct":0.2646},{"nav_date":"2015-05-04","nav":26.46,"day_change_pct":1.1081},{"nav_date":"2015-04-30","nav":26.17,"day_change_pct":-0.3048},{"nav_date":"2015-04-29","nav":26.25,"day_change_pct":0.1526},{"nav_date":"2015-04-28","nav":26.21,"day_change_pct":1.5891},{"nav_date":"2015-04-27","nav":25.8,"day_change_pct":-1.6018},{"nav_date":"2015-04-24","nav":26.22,"day_change_pct":-1.7241},{"nav_date":"2015-04-23","nav":26.68,"day_change_pct":0.1878},{"nav_date":"2015-04-22","nav":26.63,"day_change_pct":0.0376},{"nav_date":"2015-04-21","nav":26.62,"day_change_pct":-0.7457},{"nav_date":"2015-04-20","nav":26.82,"day_change_pct":-1.6141},{"nav_date":"2015-04-17","nav":27.26,"day_change_pct":-1.4461},{"nav_date":"2015-04-16","nav":27.66,"day_change_pct":-0.6109},{"nav_date":"2015-04-15","nav":27.83,"day_change_pct":-0.6426},{"nav_date":"2015-04-13","nav":28.01,"day_change_pct":0.2147},{"nav_date":"2015-04-10","nav":27.95,"day_change_pct":-0.0358},{"nav_date":"2015-04-09","nav":27.96,"day_change_pct":0.3589},{"nav_date":"2015-04-08","nav":27.86,"day_change_pct":0.7231},{"nav_date":"2015-04-07","nav":27.66,"day_change_pct":0.1448},{"nav_date":"2015-04-06","nav":27.62,"day_change_pct":0.4729},{"nav_date":"2015-04-01","nav":27.49,"day_change_pct":0.9919},{"nav_date":"2015-03-31","nav":27.22,"day_change_pct":0.5541},{"nav_date":"2015-03-30","nav":27.07,"day_change_pct":1.4238},{"nav_date":"2015-03-27","nav":26.69,"day_change_pct":0.263},{"nav_date":"2015-03-26","nav":26.62,"day_change_pct":-1.4074},{"nav_date":"2015-03-25","nav":27.0,"day_change_pct":0.0},{"nav_date":"2015-03-24","nav":27.0,"day_change_pct":-0.037},{"nav_date":"2015-03-23","nav":27.01,"day_change_pct":-0.735},{"nav_date":"2015-03-20","nav":27.21,"day_change_pct":-1.1265},{"nav_date":"2015-03-19","nav":27.52,"day_change_pct":-0.5061},{"nav_date":"2015-03-18","nav":27.66,"day_change_pct":-0.1444},{"nav_date":"2015-03-17","nav":27.7,"day_change_pct":0.9107},{"nav_date":"2015-03-16","nav":27.45,"day_change_pct":-0.2181},{"nav_date":"2015-03-13","nav":27.51,"day_change_pct":-1.3978},{"nav_date":"2015-03-12","nav":27.9,"day_change_pct":0.6494},{"nav_date":"2015-03-11","nav":27.72,"day_change_pct":-0.0721},{"nav_date":"2015-03-10","nav":27.74,"day_change_pct":-0.395},{"nav_date":"2015-03-09","nav":27.85,"day_change_pct":-1.7637},{"nav_date":"2015-03-05","nav":28.35,"day_change_pct":0.5319},{"nav_date":"2015-03-04","nav":28.2,"day_change_pct":-0.809},{"nav_date":"2015-03-03","nav":28.43,"day_change_pct":0.6016},{"nav_date":"2015-03-02","nav":28.26,"day_change_pct":2.0585},{"nav_date":"2015-02-27","nav":27.69,"day_change_pct":1.8764},{"nav_date":"2015-02-26","nav":27.18,"day_change_pct":-0.9114},{"nav_date":"2015-02-25","nav":27.43,"day_change_pct":-0.0729},{"nav_date":"2015-02-24","nav":27.45,"day_change_pct":-0.1818},{"nav_date":"2015-02-23","nav":27.5,"day_change_pct":-0.8652},{"nav_date":"2015-02-20","nav":27.74,"day_change_pct":-0.2517},{"nav_date":"2015-02-19","nav":27.81,"day_change_pct":0.072},{"nav_date":"2015-02-18","nav":27.79,"day_change_pct":0.5427},{"nav_date":"2015-02-16","nav":27.64,"day_change_pct":-0.5398},{"nav_date":"2015-02-13","nav":27.79,"day_change_pct":0.5791},{"nav_date":"2015-02-12","nav":27.63,"day_change_pct":0.9868},{"nav_date":"2015-02-11","nav":27.36,"day_change_pct":1.034},{"nav_date":"2015-02-10","nav":27.08,"day_change_pct":0.6317},{"nav_date":"2015-02-09","nav":26.91,"day_change_pct":-1.2115},{"nav_date":"2015-02-06","nav":27.24,"day_change_pct":-0.8373},{"nav_date":"2015-02-05","nav":27.47,"day_change_pct":0.0},{"nav_date":"2015-02-04","nav":27.47,"day_change_pct":-0.6869},{"nav_date":"2015-02-03","nav":27.66,"day_change_pct":-0.6109},{"nav_date":"2015-02-02","nav":27.83,"day_change_pct":0.1079}],"total":760,"page":1,"page_size":250}