{"fund_details":{"scheme_code":119519,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Plan B - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q97","isin_reinvest":"INF209K01WV7","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":23.1342,"day_change_pct":0.2292},{"nav_date":"2023-07-27","nav":23.0813,"day_change_pct":0.0191},{"nav_date":"2023-07-26","nav":23.0769,"day_change_pct":0.3579},{"nav_date":"2023-07-25","nav":22.9946,"day_change_pct":0.1529},{"nav_date":"2023-07-24","nav":22.9595,"day_change_pct":-0.0231},{"nav_date":"2023-07-21","nav":22.9648,"day_change_pct":-0.5521},{"nav_date":"2023-07-20","nav":23.0923,"day_change_pct":0.1461},{"nav_date":"2023-07-19","nav":23.0586,"day_change_pct":0.4224},{"nav_date":"2023-07-18","nav":22.9616,"day_change_pct":0.2318},{"nav_date":"2023-07-17","nav":22.9085,"day_change_pct":0.3188},{"nav_date":"2023-07-14","nav":22.8357,"day_change_pct":0.5216},{"nav_date":"2023-07-13","nav":22.7172,"day_change_pct":0.609},{"nav_date":"2023-07-12","nav":22.5797,"day_change_pct":-0.1274},{"nav_date":"2023-07-11","nav":22.6085,"day_change_pct":0.4407},{"nav_date":"2023-07-10","nav":22.5093,"day_change_pct":0.0605},{"nav_date":"2023-07-07","nav":22.4957,"day_change_pct":-0.383},{"nav_date":"2023-07-06","nav":22.5822,"day_change_pct":0.2437},{"nav_date":"2023-07-05","nav":22.5273,"day_change_pct":-0.1334},{"nav_date":"2023-07-04","nav":22.5574,"day_change_pct":0.1345},{"nav_date":"2023-07-03","nav":22.5271,"day_change_pct":0.4938},{"nav_date":"2023-06-30","nav":22.4164,"day_change_pct":0.9875},{"nav_date":"2023-06-28","nav":22.1972,"day_change_pct":0.6616},{"nav_date":"2023-06-27","nav":22.0513,"day_change_pct":0.6504},{"nav_date":"2023-06-26","nav":21.9088,"day_change_pct":0.1083},{"nav_date":"2023-06-23","nav":21.8851,"day_change_pct":-0.5955},{"nav_date":"2023-06-22","nav":22.0162,"day_change_pct":-0.4801},{"nav_date":"2023-06-21","nav":22.1224,"day_change_pct":-0.1341},{"nav_date":"2023-06-20","nav":22.1521,"day_change_pct":0.1872},{"nav_date":"2023-06-19","nav":22.1107,"day_change_pct":-0.4009},{"nav_date":"2023-06-16","nav":22.1997,"day_change_pct":0.7694},{"nav_date":"2023-06-15","nav":22.0302,"day_change_pct":-0.202},{"nav_date":"2023-06-14","nav":22.0748,"day_change_pct":0.1788},{"nav_date":"2023-06-13","nav":22.0354,"day_change_pct":0.5141},{"nav_date":"2023-06-12","nav":21.9227,"day_change_pct":0.2355},{"nav_date":"2023-06-09","nav":21.8712,"day_change_pct":-0.168},{"nav_date":"2023-06-08","nav":21.908,"day_change_pct":-0.3258},{"nav_date":"2023-06-07","nav":21.9796,"day_change_pct":0.8548},{"nav_date":"2023-06-06","nav":21.7933,"day_change_pct":-0.0161},{"nav_date":"2023-06-05","nav":21.7968,"day_change_pct":1.0482},{"nav_date":"2023-06-02","nav":21.5707,"day_change_pct":0.4283},{"nav_date":"2023-06-01","nav":21.4787,"day_change_pct":-0.4099},{"nav_date":"2023-05-31","nav":21.5671,"day_change_pct":-0.2885},{"nav_date":"2023-05-30","nav":21.6295,"day_change_pct":0.183},{"nav_date":"2023-05-29","nav":21.59,"day_change_pct":0.6128},{"nav_date":"2023-05-26","nav":21.4585,"day_change_pct":0.8341},{"nav_date":"2023-05-25","nav":21.281,"day_change_pct":-0.2601},{"nav_date":"2023-05-24","nav":21.3365,"day_change_pct":-0.3135},{"nav_date":"2023-05-23","nav":21.4036,"day_change_pct":0.0594},{"nav_date":"2023-05-22","nav":21.3909,"day_change_pct":0.3175},{"nav_date":"2023-05-19","nav":21.3232,"day_change_pct":0.6547},{"nav_date":"2023-05-18","nav":21.1845,"day_change_pct":0.0794},{"nav_date":"2023-05-17","nav":21.1677,"day_change_pct":-0.609},{"nav_date":"2023-05-16","nav":21.2974,"day_change_pct":-0.1093},{"nav_date":"2023-05-15","nav":21.3207,"day_change_pct":0.5347},{"nav_date":"2023-05-12","nav":21.2073,"day_change_pct":-0.0127},{"nav_date":"2023-05-11","nav":21.21,"day_change_pct":0.0443},{"nav_date":"2023-05-10","nav":21.2006,"day_change_pct":0.0529},{"nav_date":"2023-05-09","nav":21.1894,"day_change_pct":0.0817},{"nav_date":"2023-05-08","nav":21.1721,"day_change_pct":1.178},{"nav_date":"2023-05-05","nav":20.9256,"day_change_pct":-0.6698},{"nav_date":"2023-05-04","nav":21.0667,"day_change_pct":0.5297},{"nav_date":"2023-05-03","nav":20.9557,"day_change_pct":-0.5618},{"nav_date":"2023-05-02","nav":21.0741,"day_change_pct":0.5458},{"nav_date":"2023-04-28","nav":20.9597,"day_change_pct":0.7659},{"nav_date":"2023-04-27","nav":20.8004,"day_change_pct":0.4186},{"nav_date":"2023-04-26","nav":20.7137,"day_change_pct":-0.0401},{"nav_date":"2023-04-25","nav":20.722,"day_change_pct":0.0555},{"nav_date":"2023-04-24","nav":20.7105,"day_change_pct":0.3766},{"nav_date":"2023-04-21","nav":20.6328,"day_change_pct":-0.2702},{"nav_date":"2023-04-20","nav":20.6887,"day_change_pct":0.1515},{"nav_date":"2023-04-19","nav":20.6574,"day_change_pct":-0.2627},{"nav_date":"2023-04-18","nav":20.7118,"day_change_pct":0.0594},{"nav_date":"2023-04-17","nav":20.6995,"day_change_pct":-0.5018},{"nav_date":"2023-04-13","nav":20.8039,"day_change_pct":-0.1507},{"nav_date":"2023-04-12","nav":20.8353,"day_change_pct":0.3743},{"nav_date":"2023-04-11","nav":20.7576,"day_change_pct":0.2942},{"nav_date":"2023-04-10","nav":20.6967,"day_change_pct":0.1301},{"nav_date":"2023-04-06","nav":20.6698,"day_change_pct":-0.072},{"nav_date":"2023-04-05","nav":20.6847,"day_change_pct":0.2627},{"nav_date":"2023-04-03","nav":20.6305,"day_change_pct":0.6214},{"nav_date":"2023-03-31","nav":20.5031,"day_change_pct":1.5317},{"nav_date":"2023-03-29","nav":20.1938,"day_change_pct":0.7398},{"nav_date":"2023-03-28","nav":20.0455,"day_change_pct":-0.1798},{"nav_date":"2023-03-27","nav":20.0816,"day_change_pct":-0.1432},{"nav_date":"2023-03-24","nav":20.1104,"day_change_pct":-0.5642},{"nav_date":"2023-03-23","nav":20.2245,"day_change_pct":-0.6948},{"nav_date":"2023-03-22","nav":20.366,"day_change_pct":0.6494},{"nav_date":"2023-03-21","nav":20.2346,"day_change_pct":0.9484},{"nav_date":"2023-03-20","nav":20.0445,"day_change_pct":-0.7747},{"nav_date":"2023-03-17","nav":20.201,"day_change_pct":1.0267},{"nav_date":"2023-03-16","nav":19.9957,"day_change_pct":-0.4401},{"nav_date":"2023-03-15","nav":20.0841,"day_change_pct":0.0732},{"nav_date":"2023-03-14","nav":20.0694,"day_change_pct":-0.6652},{"nav_date":"2023-03-13","nav":20.2038,"day_change_pct":-1.243},{"nav_date":"2023-03-10","nav":20.4581,"day_change_pct":-1.129},{"nav_date":"2023-03-09","nav":20.6917,"day_change_pct":-0.5565},{"nav_date":"2023-03-08","nav":20.8075,"day_change_pct":-0.5249},{"nav_date":"2023-03-06","nav":20.9173,"day_change_pct":0.6496},{"nav_date":"2023-03-03","nav":20.7823,"day_change_pct":0.8874},{"nav_date":"2023-03-02","nav":20.5995,"day_change_pct":-0.7578},{"nav_date":"2023-03-01","nav":20.7568,"day_change_pct":0.4676},{"nav_date":"2023-02-28","nav":20.6602,"day_change_pct":-0.1349},{"nav_date":"2023-02-27","nav":20.6881,"day_change_pct":-0.4868},{"nav_date":"2023-02-24","nav":20.7893,"day_change_pct":-0.0625},{"nav_date":"2023-02-23","nav":20.8023,"day_change_pct":-0.2785},{"nav_date":"2023-02-22","nav":20.8604,"day_change_pct":-1.2951},{"nav_date":"2023-02-21","nav":21.1341,"day_change_pct":-0.2191},{"nav_date":"2023-02-20","nav":21.1805,"day_change_pct":-0.1108},{"nav_date":"2023-02-17","nav":21.204,"day_change_pct":-0.7526},{"nav_date":"2023-02-16","nav":21.3648,"day_change_pct":0.0117},{"nav_date":"2023-02-15","nav":21.3623,"day_change_pct":0.1716},{"nav_date":"2023-02-14","nav":21.3257,"day_change_pct":0.8441},{"nav_date":"2023-02-13","nav":21.1472,"day_change_pct":-0.5811},{"nav_date":"2023-02-10","nav":21.2708,"day_change_pct":-0.3859},{"nav_date":"2023-02-09","nav":21.3532,"day_change_pct":0.0478},{"nav_date":"2023-02-08","nav":21.343,"day_change_pct":0.5536},{"nav_date":"2023-02-07","nav":21.2255,"day_change_pct":-0.2702},{"nav_date":"2023-02-06","nav":21.283,"day_change_pct":-0.3367},{"nav_date":"2023-02-03","nav":21.3549,"day_change_pct":0.8591},{"nav_date":"2023-02-02","nav":21.173,"day_change_pct":0.5313},{"nav_date":"2023-02-01","nav":21.0611,"day_change_pct":0.2084},{"nav_date":"2023-01-31","nav":21.0173,"day_change_pct":0.0724},{"nav_date":"2023-01-30","nav":21.0021,"day_change_pct":0.092},{"nav_date":"2023-01-27","nav":20.9828,"day_change_pct":-0.9175},{"nav_date":"2023-01-25","nav":21.1771,"day_change_pct":-1.1746},{"nav_date":"2023-01-24","nav":21.4288,"day_change_pct":0.1697},{"nav_date":"2023-01-23","nav":21.3925,"day_change_pct":0.7697},{"nav_date":"2023-01-20","nav":21.2291,"day_change_pct":-0.6519},{"nav_date":"2023-01-19","nav":21.3684,"day_change_pct":-0.4389},{"nav_date":"2023-01-18","nav":21.4626,"day_change_pct":0.1867},{"nav_date":"2023-01-17","nav":21.4226,"day_change_pct":0.5789},{"nav_date":"2023-01-16","nav":21.2993,"day_change_pct":-0.1495},{"nav_date":"2023-01-13","nav":21.3312,"day_change_pct":0.4124},{"nav_date":"2023-01-12","nav":21.2436,"day_change_pct":0.0589},{"nav_date":"2023-01-11","nav":21.2311,"day_change_pct":0.0066},{"nav_date":"2023-01-10","nav":21.2297,"day_change_pct":-0.8162},{"nav_date":"2023-01-09","nav":21.4044,"day_change_pct":1.5991},{"nav_date":"2023-01-06","nav":21.0675,"day_change_pct":-0.7112},{"nav_date":"2023-01-05","nav":21.2184,"day_change_pct":-0.1853},{"nav_date":"2023-01-04","nav":21.2578,"day_change_pct":-0.4827},{"nav_date":"2023-01-03","nav":21.3609,"day_change_pct":0.1482},{"nav_date":"2023-01-02","nav":21.3293,"day_change_pct":0.2802},{"nav_date":"2022-12-30","nav":21.2697,"day_change_pct":0.0386},{"nav_date":"2022-12-29","nav":21.2615,"day_change_pct":0.0777},{"nav_date":"2022-12-28","nav":21.245,"day_change_pct":-0.2029},{"nav_date":"2022-12-27","nav":21.2882,"day_change_pct":0.5735},{"nav_date":"2022-12-26","nav":21.1668,"day_change_pct":0.9452},{"nav_date":"2022-12-23","nav":20.9686,"day_change_pct":-1.6763},{"nav_date":"2022-12-22","nav":21.3261,"day_change_pct":0.1033},{"nav_date":"2022-12-21","nav":21.3041,"day_change_pct":-0.744},{"nav_date":"2022-12-20","nav":21.4638,"day_change_pct":-0.3787},{"nav_date":"2022-12-19","nav":21.5454,"day_change_pct":0.3171},{"nav_date":"2022-12-16","nav":21.4773,"day_change_pct":-1.3164},{"nav_date":"2022-12-15","nav":21.7638,"day_change_pct":-1.0115},{"nav_date":"2022-12-14","nav":21.9862,"day_change_pct":0.4776},{"nav_date":"2022-12-13","nav":21.8817,"day_change_pct":0.8053},{"nav_date":"2022-12-12","nav":21.7069,"day_change_pct":-0.1412},{"nav_date":"2022-12-09","nav":21.7376,"day_change_pct":-0.3799},{"nav_date":"2022-12-08","nav":21.8205,"day_change_pct":0.422},{"nav_date":"2022-12-07","nav":21.7288,"day_change_pct":-0.6061},{"nav_date":"2022-12-06","nav":21.8613,"day_change_pct":-0.5889},{"nav_date":"2022-12-05","nav":21.9908,"day_change_pct":0.066},{"nav_date":"2022-12-02","nav":21.9763,"day_change_pct":-0.0714},{"nav_date":"2022-12-01","nav":21.992,"day_change_pct":0.9229},{"nav_date":"2022-11-30","nav":21.7909,"day_change_pct":0.5027},{"nav_date":"2022-11-29","nav":21.6819,"day_change_pct":0.0318},{"nav_date":"2022-11-28","nav":21.675,"day_change_pct":0.1039},{"nav_date":"2022-11-25","nav":21.6525,"day_change_pct":0.0582},{"nav_date":"2022-11-24","nav":21.6399,"day_change_pct":1.0049},{"nav_date":"2022-11-23","nav":21.4246,"day_change_pct":0.4854},{"nav_date":"2022-11-22","nav":21.3211,"day_change_pct":0.2351},{"nav_date":"2022-11-21","nav":21.2711,"day_change_pct":-0.4777},{"nav_date":"2022-11-18","nav":21.3732,"day_change_pct":-0.205},{"nav_date":"2022-11-17","nav":21.4171,"day_change_pct":-0.5041},{"nav_date":"2022-11-16","nav":21.5256,"day_change_pct":0.3543},{"nav_date":"2022-11-15","nav":21.4496,"day_change_pct":0.2707},{"nav_date":"2022-11-14","nav":21.3917,"day_change_pct":0.2005},{"nav_date":"2022-11-11","nav":21.3489,"day_change_pct":2.3192},{"nav_date":"2022-11-10","nav":20.865,"day_change_pct":-0.8855},{"nav_date":"2022-11-09","nav":21.0514,"day_change_pct":0.0109},{"nav_date":"2022-11-07","nav":21.0491,"day_change_pct":0.8828},{"nav_date":"2022-11-04","nav":20.8649,"day_change_pct":-0.3201},{"nav_date":"2022-11-03","nav":20.9319,"day_change_pct":-0.7002},{"nav_date":"2022-11-02","nav":21.0795,"day_change_pct":-0.2956},{"nav_date":"2022-11-01","nav":21.142,"day_change_pct":0.3679},{"nav_date":"2022-10-31","nav":21.0645,"day_change_pct":1.4687},{"nav_date":"2022-10-28","nav":20.7596,"day_change_pct":-0.3097},{"nav_date":"2022-10-27","nav":20.8241,"day_change_pct":0.7178},{"nav_date":"2022-10-25","nav":20.6757,"day_change_pct":1.3535},{"nav_date":"2022-10-21","nav":20.3996,"day_change_pct":0.261},{"nav_date":"2022-10-20","nav":20.3465,"day_change_pct":-0.1262},{"nav_date":"2022-10-19","nav":20.3722,"day_change_pct":0.2204},{"nav_date":"2022-10-18","nav":20.3274,"day_change_pct":1.4665},{"nav_date":"2022-10-17","nav":20.0336,"day_change_pct":0.1084},{"nav_date":"2022-10-14","nav":20.0119,"day_change_pct":1.0365},{"nav_date":"2022-10-13","nav":19.8066,"day_change_pct":-0.5283},{"nav_date":"2022-10-12","nav":19.9118,"day_change_pct":0.3472},{"nav_date":"2022-10-11","nav":19.8429,"day_change_pct":-1.362},{"nav_date":"2022-10-10","nav":20.1169,"day_change_pct":-0.9537},{"nav_date":"2022-10-07","nav":20.3106,"day_change_pct":-0.408},{"nav_date":"2022-10-06","nav":20.3938,"day_change_pct":1.3251},{"nav_date":"2022-10-04","nav":20.1271,"day_change_pct":2.0955},{"nav_date":"2022-10-03","nav":19.714,"day_change_pct":-0.9775},{"nav_date":"2022-09-30","nav":19.9086,"day_change_pct":0.7566},{"nav_date":"2022-09-29","nav":19.7591,"day_change_pct":0.525},{"nav_date":"2022-09-28","nav":19.6559,"day_change_pct":-0.6234},{"nav_date":"2022-09-27","nav":19.7792,"day_change_pct":-0.2657},{"nav_date":"2022-09-26","nav":19.8319,"day_change_pct":-1.5694},{"nav_date":"2022-09-23","nav":20.1481,"day_change_pct":-1.7041},{"nav_date":"2022-09-22","nav":20.4974,"day_change_pct":-0.4613},{"nav_date":"2022-09-21","nav":20.5924,"day_change_pct":-0.6796},{"nav_date":"2022-09-20","nav":20.7333,"day_change_pct":1.0666},{"nav_date":"2022-09-19","nav":20.5145,"day_change_pct":0.1474},{"nav_date":"2022-09-16","nav":20.4843,"day_change_pct":-1.881},{"nav_date":"2022-09-15","nav":20.877,"day_change_pct":-0.5251},{"nav_date":"2022-09-14","nav":20.9872,"day_change_pct":-1.2897},{"nav_date":"2022-09-13","nav":21.2614,"day_change_pct":0.7454},{"nav_date":"2022-09-12","nav":21.1041,"day_change_pct":0.868},{"nav_date":"2022-09-09","nav":20.9225,"day_change_pct":0.2463},{"nav_date":"2022-09-08","nav":20.8711,"day_change_pct":1.0457},{"nav_date":"2022-09-07","nav":20.6551,"day_change_pct":-0.146},{"nav_date":"2022-09-06","nav":20.6853,"day_change_pct":0.0648},{"nav_date":"2022-09-05","nav":20.6719,"day_change_pct":0.2731},{"nav_date":"2022-09-02","nav":20.6156,"day_change_pct":-0.064},{"nav_date":"2022-09-01","nav":20.6288,"day_change_pct":-1.1017},{"nav_date":"2022-08-30","nav":20.8586,"day_change_pct":1.3951},{"nav_date":"2022-08-29","nav":20.5716,"day_change_pct":-1.8605},{"nav_date":"2022-08-26","nav":20.9616,"day_change_pct":0.3015},{"nav_date":"2022-08-25","nav":20.8986,"day_change_pct":0.1769},{"nav_date":"2022-08-24","nav":20.8617,"day_change_pct":0.1777},{"nav_date":"2022-08-23","nav":20.8247,"day_change_pct":-0.3045},{"nav_date":"2022-08-22","nav":20.8883,"day_change_pct":-1.5056},{"nav_date":"2022-08-19","nav":21.2076,"day_change_pct":-0.5939},{"nav_date":"2022-08-18","nav":21.3343,"day_change_pct":-0.1675},{"nav_date":"2022-08-17","nav":21.3701,"day_change_pct":0.5803},{"nav_date":"2022-08-16","nav":21.2468,"day_change_pct":0.8492},{"nav_date":"2022-08-12","nav":21.0679,"day_change_pct":0.2188},{"nav_date":"2022-08-11","nav":21.0219,"day_change_pct":1.2479},{"nav_date":"2022-08-10","nav":20.7628,"day_change_pct":-0.3838},{"nav_date":"2022-08-08","nav":20.8428,"day_change_pct":0.5655},{"nav_date":"2022-08-05","nav":20.7256,"day_change_pct":0.1067},{"nav_date":"2022-08-04","nav":20.7035,"day_change_pct":0.3655},{"nav_date":"2022-08-03","nav":20.6281,"day_change_pct":0.1583},{"nav_date":"2022-08-02","nav":20.5955,"day_change_pct":-0.3816},{"nav_date":"2022-08-01","nav":20.6744,"day_change_pct":0.9014},{"nav_date":"2022-07-29","nav":20.4897,"day_change_pct":1.1522},{"nav_date":"2022-07-28","nav":20.2563,"day_change_pct":1.4616},{"nav_date":"2022-07-27","nav":19.9645,"day_change_pct":0.3196},{"nav_date":"2022-07-26","nav":19.9009,"day_change_pct":-0.8139},{"nav_date":"2022-07-25","nav":20.0642,"day_change_pct":-0.454}],"total":2601,"page":1,"page_size":250}