{"fund_details":{"scheme_code":119518,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Plan B - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WU9","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2023-07-28","nav":30.2806,"day_change_pct":0.2294},{"nav_date":"2023-07-27","nav":30.2113,"day_change_pct":0.0189},{"nav_date":"2023-07-26","nav":30.2056,"day_change_pct":0.3582},{"nav_date":"2023-07-25","nav":30.0978,"day_change_pct":0.1524},{"nav_date":"2023-07-24","nav":30.052,"day_change_pct":-0.023},{"nav_date":"2023-07-21","nav":30.0589,"day_change_pct":-0.5522},{"nav_date":"2023-07-20","nav":30.2258,"day_change_pct":0.1464},{"nav_date":"2023-07-19","nav":30.1816,"day_change_pct":0.4226},{"nav_date":"2023-07-18","nav":30.0546,"day_change_pct":0.2318},{"nav_date":"2023-07-17","nav":29.9851,"day_change_pct":0.3185},{"nav_date":"2023-07-14","nav":29.8899,"day_change_pct":0.5219},{"nav_date":"2023-07-13","nav":29.7347,"day_change_pct":0.6087},{"nav_date":"2023-07-12","nav":29.5548,"day_change_pct":-0.1274},{"nav_date":"2023-07-11","nav":29.5925,"day_change_pct":0.4409},{"nav_date":"2023-07-10","nav":29.4626,"day_change_pct":0.0605},{"nav_date":"2023-07-07","nav":29.4448,"day_change_pct":-0.383},{"nav_date":"2023-07-06","nav":29.558,"day_change_pct":0.2438},{"nav_date":"2023-07-05","nav":29.4861,"day_change_pct":-0.1338},{"nav_date":"2023-07-04","nav":29.5256,"day_change_pct":0.1343},{"nav_date":"2023-07-03","nav":29.486,"day_change_pct":0.4942},{"nav_date":"2023-06-30","nav":29.341,"day_change_pct":0.9875},{"nav_date":"2023-06-28","nav":29.0541,"day_change_pct":0.6617},{"nav_date":"2023-06-27","nav":28.8631,"day_change_pct":0.6504},{"nav_date":"2023-06-26","nav":28.6766,"day_change_pct":0.1082},{"nav_date":"2023-06-23","nav":28.6456,"day_change_pct":-0.5955},{"nav_date":"2023-06-22","nav":28.8172,"day_change_pct":-0.48},{"nav_date":"2023-06-21","nav":28.9562,"day_change_pct":-0.1338},{"nav_date":"2023-06-20","nav":28.995,"day_change_pct":0.1869},{"nav_date":"2023-06-19","nav":28.9409,"day_change_pct":-0.4009},{"nav_date":"2023-06-16","nav":29.0574,"day_change_pct":0.7695},{"nav_date":"2023-06-15","nav":28.8355,"day_change_pct":-0.2021},{"nav_date":"2023-06-14","nav":28.8939,"day_change_pct":0.1789},{"nav_date":"2023-06-13","nav":28.8423,"day_change_pct":0.5137},{"nav_date":"2023-06-12","nav":28.6949,"day_change_pct":0.2358},{"nav_date":"2023-06-09","nav":28.6274,"day_change_pct":-0.1681},{"nav_date":"2023-06-08","nav":28.6756,"day_change_pct":-0.3253},{"nav_date":"2023-06-07","nav":28.7692,"day_change_pct":0.8547},{"nav_date":"2023-06-06","nav":28.5254,"day_change_pct":-0.0161},{"nav_date":"2023-06-05","nav":28.53,"day_change_pct":1.0484},{"nav_date":"2023-06-02","nav":28.234,"day_change_pct":0.4283},{"nav_date":"2023-06-01","nav":28.1136,"day_change_pct":-0.4099},{"nav_date":"2023-05-31","nav":28.2293,"day_change_pct":-0.2886},{"nav_date":"2023-05-30","nav":28.311,"day_change_pct":0.1826},{"nav_date":"2023-05-29","nav":28.2594,"day_change_pct":0.6131},{"nav_date":"2023-05-26","nav":28.0872,"day_change_pct":0.834},{"nav_date":"2023-05-25","nav":27.8549,"day_change_pct":-0.2603},{"nav_date":"2023-05-24","nav":27.9276,"day_change_pct":-0.313},{"nav_date":"2023-05-23","nav":28.0153,"day_change_pct":0.0593},{"nav_date":"2023-05-22","nav":27.9987,"day_change_pct":0.3174},{"nav_date":"2023-05-19","nav":27.9101,"day_change_pct":0.6546},{"nav_date":"2023-05-18","nav":27.7286,"day_change_pct":0.0798},{"nav_date":"2023-05-17","nav":27.7065,"day_change_pct":-0.6095},{"nav_date":"2023-05-16","nav":27.8764,"day_change_pct":-0.1089},{"nav_date":"2023-05-15","nav":27.9068,"day_change_pct":0.5346},{"nav_date":"2023-05-12","nav":27.7584,"day_change_pct":-0.0126},{"nav_date":"2023-05-11","nav":27.7619,"day_change_pct":0.044},{"nav_date":"2023-05-10","nav":27.7497,"day_change_pct":0.053},{"nav_date":"2023-05-09","nav":27.735,"day_change_pct":0.0816},{"nav_date":"2023-05-08","nav":27.7124,"day_change_pct":1.1782},{"nav_date":"2023-05-05","nav":27.3897,"day_change_pct":-0.6698},{"nav_date":"2023-05-04","nav":27.5744,"day_change_pct":0.5297},{"nav_date":"2023-05-03","nav":27.4291,"day_change_pct":-0.5616},{"nav_date":"2023-05-02","nav":27.584,"day_change_pct":0.5453},{"nav_date":"2023-04-28","nav":27.4344,"day_change_pct":0.7662},{"nav_date":"2023-04-27","nav":27.2258,"day_change_pct":0.4183},{"nav_date":"2023-04-26","nav":27.1124,"day_change_pct":-0.0398},{"nav_date":"2023-04-25","nav":27.1232,"day_change_pct":0.0553},{"nav_date":"2023-04-24","nav":27.1082,"day_change_pct":0.3769},{"nav_date":"2023-04-21","nav":27.0064,"day_change_pct":-0.2703},{"nav_date":"2023-04-20","nav":27.0796,"day_change_pct":0.1513},{"nav_date":"2023-04-19","nav":27.0387,"day_change_pct":-0.2626},{"nav_date":"2023-04-18","nav":27.1099,"day_change_pct":0.0594},{"nav_date":"2023-04-17","nav":27.0938,"day_change_pct":-0.5016},{"nav_date":"2023-04-13","nav":27.2304,"day_change_pct":-0.1507},{"nav_date":"2023-04-12","nav":27.2715,"day_change_pct":0.3743},{"nav_date":"2023-04-11","nav":27.1698,"day_change_pct":0.2938},{"nav_date":"2023-04-10","nav":27.0902,"day_change_pct":0.1305},{"nav_date":"2023-04-06","nav":27.0549,"day_change_pct":-0.072},{"nav_date":"2023-04-05","nav":27.0744,"day_change_pct":0.2626},{"nav_date":"2023-04-03","nav":27.0035,"day_change_pct":0.6215},{"nav_date":"2023-03-31","nav":26.8367,"day_change_pct":1.5315},{"nav_date":"2023-03-29","nav":26.4319,"day_change_pct":0.7402},{"nav_date":"2023-03-28","nav":26.2377,"day_change_pct":-0.18},{"nav_date":"2023-03-27","nav":26.285,"day_change_pct":-0.1428},{"nav_date":"2023-03-24","nav":26.3226,"day_change_pct":-0.5647},{"nav_date":"2023-03-23","nav":26.4721,"day_change_pct":-0.6947},{"nav_date":"2023-03-22","nav":26.6573,"day_change_pct":0.6494},{"nav_date":"2023-03-21","nav":26.4853,"day_change_pct":0.9487},{"nav_date":"2023-03-20","nav":26.2364,"day_change_pct":-0.7745},{"nav_date":"2023-03-17","nav":26.4412,"day_change_pct":1.0263},{"nav_date":"2023-03-16","nav":26.1726,"day_change_pct":-0.4401},{"nav_date":"2023-03-15","nav":26.2883,"day_change_pct":0.0735},{"nav_date":"2023-03-14","nav":26.269,"day_change_pct":-0.6655},{"nav_date":"2023-03-13","nav":26.445,"day_change_pct":-1.2428},{"nav_date":"2023-03-10","nav":26.7778,"day_change_pct":-1.1287},{"nav_date":"2023-03-09","nav":27.0835,"day_change_pct":-0.5566},{"nav_date":"2023-03-08","nav":27.2351,"day_change_pct":-0.5252},{"nav_date":"2023-03-06","nav":27.3789,"day_change_pct":0.6496},{"nav_date":"2023-03-03","nav":27.2022,"day_change_pct":0.8879},{"nav_date":"2023-03-02","nav":26.9628,"day_change_pct":-0.7582},{"nav_date":"2023-03-01","nav":27.1688,"day_change_pct":0.4678},{"nav_date":"2023-02-28","nav":27.0423,"day_change_pct":-0.1348},{"nav_date":"2023-02-27","nav":27.0788,"day_change_pct":-0.4869},{"nav_date":"2023-02-24","nav":27.2113,"day_change_pct":-0.0624},{"nav_date":"2023-02-23","nav":27.2283,"day_change_pct":-0.2783},{"nav_date":"2023-02-22","nav":27.3043,"day_change_pct":-1.2953},{"nav_date":"2023-02-21","nav":27.6626,"day_change_pct":-0.2193},{"nav_date":"2023-02-20","nav":27.7234,"day_change_pct":-0.1106},{"nav_date":"2023-02-17","nav":27.7541,"day_change_pct":-0.7524},{"nav_date":"2023-02-16","nav":27.9645,"day_change_pct":0.0114},{"nav_date":"2023-02-15","nav":27.9613,"day_change_pct":0.1716},{"nav_date":"2023-02-14","nav":27.9134,"day_change_pct":0.8439},{"nav_date":"2023-02-13","nav":27.6798,"day_change_pct":-0.5808},{"nav_date":"2023-02-10","nav":27.8415,"day_change_pct":-0.3861},{"nav_date":"2023-02-09","nav":27.9494,"day_change_pct":0.0476},{"nav_date":"2023-02-08","nav":27.9361,"day_change_pct":0.554},{"nav_date":"2023-02-07","nav":27.7822,"day_change_pct":-0.2703},{"nav_date":"2023-02-06","nav":27.8575,"day_change_pct":-0.3367},{"nav_date":"2023-02-03","nav":27.9516,"day_change_pct":0.8591},{"nav_date":"2023-02-02","nav":27.7135,"day_change_pct":0.5311},{"nav_date":"2023-02-01","nav":27.5671,"day_change_pct":0.2087},{"nav_date":"2023-01-31","nav":27.5097,"day_change_pct":0.072},{"nav_date":"2023-01-30","nav":27.4899,"day_change_pct":0.0921},{"nav_date":"2023-01-27","nav":27.4646,"day_change_pct":-0.9174},{"nav_date":"2023-01-25","nav":27.7189,"day_change_pct":-1.1744},{"nav_date":"2023-01-24","nav":28.0483,"day_change_pct":0.1696},{"nav_date":"2023-01-23","nav":28.0008,"day_change_pct":0.7698},{"nav_date":"2023-01-20","nav":27.7869,"day_change_pct":-0.6521},{"nav_date":"2023-01-19","nav":27.9693,"day_change_pct":-0.4389},{"nav_date":"2023-01-18","nav":28.0926,"day_change_pct":0.1869},{"nav_date":"2023-01-17","nav":28.0402,"day_change_pct":0.5789},{"nav_date":"2023-01-16","nav":27.8788,"day_change_pct":-0.1497},{"nav_date":"2023-01-13","nav":27.9206,"day_change_pct":0.4121},{"nav_date":"2023-01-12","nav":27.806,"day_change_pct":0.059},{"nav_date":"2023-01-11","nav":27.7896,"day_change_pct":0.0068},{"nav_date":"2023-01-10","nav":27.7877,"day_change_pct":-0.8167},{"nav_date":"2023-01-09","nav":28.0165,"day_change_pct":1.5996},{"nav_date":"2023-01-06","nav":27.5754,"day_change_pct":-0.7111},{"nav_date":"2023-01-05","nav":27.7729,"day_change_pct":-0.1854},{"nav_date":"2023-01-04","nav":27.8245,"day_change_pct":-0.4828},{"nav_date":"2023-01-03","nav":27.9595,"day_change_pct":0.1483},{"nav_date":"2023-01-02","nav":27.9181,"day_change_pct":0.2802},{"nav_date":"2022-12-30","nav":27.8401,"day_change_pct":0.0384},{"nav_date":"2022-12-29","nav":27.8294,"day_change_pct":0.078},{"nav_date":"2022-12-28","nav":27.8077,"day_change_pct":-0.2031},{"nav_date":"2022-12-27","nav":27.8643,"day_change_pct":0.5735},{"nav_date":"2022-12-26","nav":27.7054,"day_change_pct":0.9451},{"nav_date":"2022-12-23","nav":27.446,"day_change_pct":-1.6762},{"nav_date":"2022-12-22","nav":27.9139,"day_change_pct":0.1029},{"nav_date":"2022-12-21","nav":27.8852,"day_change_pct":-0.7439},{"nav_date":"2022-12-20","nav":28.0942,"day_change_pct":-0.3784},{"nav_date":"2022-12-19","nav":28.2009,"day_change_pct":0.3166},{"nav_date":"2022-12-16","nav":28.1119,"day_change_pct":-1.3164},{"nav_date":"2022-12-15","nav":28.4869,"day_change_pct":-1.0115},{"nav_date":"2022-12-14","nav":28.778,"day_change_pct":0.478},{"nav_date":"2022-12-13","nav":28.6411,"day_change_pct":0.8049},{"nav_date":"2022-12-12","nav":28.4124,"day_change_pct":-0.1409},{"nav_date":"2022-12-09","nav":28.4525,"day_change_pct":-0.3799},{"nav_date":"2022-12-08","nav":28.561,"day_change_pct":0.4219},{"nav_date":"2022-12-07","nav":28.441,"day_change_pct":-0.606},{"nav_date":"2022-12-06","nav":28.6144,"day_change_pct":-0.5889},{"nav_date":"2022-12-05","nav":28.7839,"day_change_pct":0.0657},{"nav_date":"2022-12-02","nav":28.765,"day_change_pct":-0.0712},{"nav_date":"2022-12-01","nav":28.7855,"day_change_pct":0.9228},{"nav_date":"2022-11-30","nav":28.5223,"day_change_pct":0.5025},{"nav_date":"2022-11-29","nav":28.3797,"day_change_pct":0.0321},{"nav_date":"2022-11-28","nav":28.3706,"day_change_pct":0.1037},{"nav_date":"2022-11-25","nav":28.3412,"day_change_pct":0.0583},{"nav_date":"2022-11-24","nav":28.3247,"day_change_pct":1.0049},{"nav_date":"2022-11-23","nav":28.0429,"day_change_pct":0.4855},{"nav_date":"2022-11-22","nav":27.9074,"day_change_pct":0.2353},{"nav_date":"2022-11-21","nav":27.8419,"day_change_pct":-0.4779},{"nav_date":"2022-11-18","nav":27.9756,"day_change_pct":-0.2048},{"nav_date":"2022-11-17","nav":28.033,"day_change_pct":-0.504},{"nav_date":"2022-11-16","nav":28.175,"day_change_pct":0.354},{"nav_date":"2022-11-15","nav":28.0756,"day_change_pct":0.2707},{"nav_date":"2022-11-14","nav":27.9998,"day_change_pct":0.2008},{"nav_date":"2022-11-11","nav":27.9437,"day_change_pct":2.3189},{"nav_date":"2022-11-10","nav":27.3104,"day_change_pct":-0.8852},{"nav_date":"2022-11-09","nav":27.5543,"day_change_pct":0.0109},{"nav_date":"2022-11-07","nav":27.5513,"day_change_pct":0.8828},{"nav_date":"2022-11-04","nav":27.3102,"day_change_pct":-0.3201},{"nav_date":"2022-11-03","nav":27.3979,"day_change_pct":-0.7002},{"nav_date":"2022-11-02","nav":27.5911,"day_change_pct":-0.296},{"nav_date":"2022-11-01","nav":27.673,"day_change_pct":0.3681},{"nav_date":"2022-10-31","nav":27.5715,"day_change_pct":1.4688},{"nav_date":"2022-10-28","nav":27.1724,"day_change_pct":-0.3096},{"nav_date":"2022-10-27","nav":27.2568,"day_change_pct":0.7176},{"nav_date":"2022-10-25","nav":27.0626,"day_change_pct":1.3535},{"nav_date":"2022-10-21","nav":26.7012,"day_change_pct":0.261},{"nav_date":"2022-10-20","nav":26.6317,"day_change_pct":-0.126},{"nav_date":"2022-10-19","nav":26.6653,"day_change_pct":0.2202},{"nav_date":"2022-10-18","nav":26.6067,"day_change_pct":1.4663},{"nav_date":"2022-10-17","nav":26.2222,"day_change_pct":0.1084},{"nav_date":"2022-10-14","nav":26.1938,"day_change_pct":1.0364},{"nav_date":"2022-10-13","nav":25.9251,"day_change_pct":-0.528},{"nav_date":"2022-10-12","nav":26.0627,"day_change_pct":0.3469},{"nav_date":"2022-10-11","nav":25.9726,"day_change_pct":-1.3619},{"nav_date":"2022-10-10","nav":26.3312,"day_change_pct":-0.9536},{"nav_date":"2022-10-07","nav":26.5847,"day_change_pct":-0.408},{"nav_date":"2022-10-06","nav":26.6936,"day_change_pct":1.3251},{"nav_date":"2022-10-04","nav":26.3445,"day_change_pct":2.095},{"nav_date":"2022-10-03","nav":25.8039,"day_change_pct":-0.977},{"nav_date":"2022-09-30","nav":26.0585,"day_change_pct":0.7563},{"nav_date":"2022-09-29","nav":25.8629,"day_change_pct":0.5251},{"nav_date":"2022-09-28","nav":25.7278,"day_change_pct":-0.623},{"nav_date":"2022-09-27","nav":25.8891,"day_change_pct":-0.2662},{"nav_date":"2022-09-26","nav":25.9582,"day_change_pct":-1.5691},{"nav_date":"2022-09-23","nav":26.372,"day_change_pct":-1.7041},{"nav_date":"2022-09-22","nav":26.8292,"day_change_pct":-0.4615},{"nav_date":"2022-09-21","nav":26.9536,"day_change_pct":-0.6799},{"nav_date":"2022-09-20","nav":27.1381,"day_change_pct":1.067},{"nav_date":"2022-09-19","nav":26.8516,"day_change_pct":0.1473},{"nav_date":"2022-09-16","nav":26.8121,"day_change_pct":-1.881},{"nav_date":"2022-09-15","nav":27.3261,"day_change_pct":-0.5249},{"nav_date":"2022-09-14","nav":27.4703,"day_change_pct":-1.29},{"nav_date":"2022-09-13","nav":27.8293,"day_change_pct":0.7457},{"nav_date":"2022-09-12","nav":27.6233,"day_change_pct":0.868},{"nav_date":"2022-09-09","nav":27.3856,"day_change_pct":0.246},{"nav_date":"2022-09-08","nav":27.3184,"day_change_pct":1.046},{"nav_date":"2022-09-07","nav":27.0356,"day_change_pct":-0.1459},{"nav_date":"2022-09-06","nav":27.0751,"day_change_pct":0.0647},{"nav_date":"2022-09-05","nav":27.0576,"day_change_pct":0.2731},{"nav_date":"2022-09-02","nav":26.9839,"day_change_pct":-0.0641},{"nav_date":"2022-09-01","nav":27.0012,"day_change_pct":-1.1018},{"nav_date":"2022-08-30","nav":27.302,"day_change_pct":1.3949},{"nav_date":"2022-08-29","nav":26.9264,"day_change_pct":-1.8603},{"nav_date":"2022-08-26","nav":27.4368,"day_change_pct":0.3012},{"nav_date":"2022-08-25","nav":27.3544,"day_change_pct":0.1769},{"nav_date":"2022-08-24","nav":27.3061,"day_change_pct":0.1779},{"nav_date":"2022-08-23","nav":27.2576,"day_change_pct":-0.3047},{"nav_date":"2022-08-22","nav":27.3409,"day_change_pct":-1.5055},{"nav_date":"2022-08-19","nav":27.7588,"day_change_pct":-0.5941},{"nav_date":"2022-08-18","nav":27.9247,"day_change_pct":-0.1673},{"nav_date":"2022-08-17","nav":27.9715,"day_change_pct":0.5804},{"nav_date":"2022-08-16","nav":27.8101,"day_change_pct":0.8489},{"nav_date":"2022-08-12","nav":27.576,"day_change_pct":0.2188},{"nav_date":"2022-08-11","nav":27.5158,"day_change_pct":1.2481},{"nav_date":"2022-08-10","nav":27.1766,"day_change_pct":-0.3838},{"nav_date":"2022-08-08","nav":27.2813,"day_change_pct":0.5651},{"nav_date":"2022-08-05","nav":27.128,"day_change_pct":0.1066},{"nav_date":"2022-08-04","nav":27.0991,"day_change_pct":0.3656},{"nav_date":"2022-08-03","nav":27.0004,"day_change_pct":0.1588},{"nav_date":"2022-08-02","nav":26.9576,"day_change_pct":-0.3821},{"nav_date":"2022-08-01","nav":27.061,"day_change_pct":0.9016},{"nav_date":"2022-07-29","nav":26.8192,"day_change_pct":1.1511},{"nav_date":"2022-07-28","nav":26.514,"day_change_pct":1.4618},{"nav_date":"2022-07-27","nav":26.132,"day_change_pct":0.3194},{"nav_date":"2022-07-26","nav":26.0488,"day_change_pct":-0.8137},{"nav_date":"2022-07-25","nav":26.2625,"day_change_pct":-0.4541}],"total":2598,"page":1,"page_size":250}