{"fund_details":{"scheme_code":119517,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WS3","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":57.3235,"day_change_pct":-0.016},{"nav_date":"2026-09-09","nav":57.3327,"day_change_pct":0.5907},{"nav_date":"2026-09-04","nav":56.996,"day_change_pct":0.3847},{"nav_date":"2026-09-03","nav":56.7776,"day_change_pct":0.9699},{"nav_date":"2026-09-01","nav":56.2322,"day_change_pct":-1.8073},{"nav_date":"2026-08-28","nav":57.2672,"day_change_pct":-0.458},{"nav_date":"2026-08-26","nav":57.5307,"day_change_pct":0.2551},{"nav_date":"2026-08-24","nav":57.3843,"day_change_pct":-0.4909},{"nav_date":"2026-08-21","nav":57.6674,"day_change_pct":0.5557},{"nav_date":"2026-08-20","nav":57.3487,"day_change_pct":-0.378},{"nav_date":"2026-08-19","nav":57.5663,"day_change_pct":-0.46},{"nav_date":"2026-08-18","nav":57.8323,"day_change_pct":-1.5337},{"nav_date":"2026-08-17","nav":58.7331,"day_change_pct":0.1825},{"nav_date":"2026-08-14","nav":58.6261,"day_change_pct":0.447},{"nav_date":"2026-08-13","nav":58.3652,"day_change_pct":0.9606},{"nav_date":"2026-08-12","nav":57.8099,"day_change_pct":0.8793},{"nav_date":"2026-08-11","nav":57.306,"day_change_pct":0.0227},{"nav_date":"2026-08-10","nav":57.293,"day_change_pct":-0.2679},{"nav_date":"2026-08-07","nav":57.4469,"day_change_pct":0.0916},{"nav_date":"2026-08-06","nav":57.3943,"day_change_pct":-0.5524},{"nav_date":"2026-08-05","nav":57.7131,"day_change_pct":-0.1562},{"nav_date":"2026-08-04","nav":57.8034,"day_change_pct":1.5765},{"nav_date":"2026-08-03","nav":56.9063,"day_change_pct":0.8042},{"nav_date":"2026-07-31","nav":56.4523,"day_change_pct":0.4211},{"nav_date":"2026-07-30","nav":56.2156,"day_change_pct":2.0313},{"nav_date":"2026-07-29","nav":55.0964,"day_change_pct":-1.3179},{"nav_date":"2026-07-28","nav":55.8322,"day_change_pct":-0.3048},{"nav_date":"2026-07-27","nav":56.0029,"day_change_pct":-0.7911},{"nav_date":"2026-07-24","nav":56.4495,"day_change_pct":0.0695},{"nav_date":"2026-07-23","nav":56.8152,"day_change_pct":0.7178},{"nav_date":"2026-07-22","nav":57.3391,"day_change_pct":0.1856},{"nav_date":"2026-07-21","nav":57.2329,"day_change_pct":1.407},{"nav_date":"2026-07-20","nav":56.4388,"day_change_pct":0.0505},{"nav_date":"2026-07-17","nav":56.4103,"day_change_pct":-1.105},{"nav_date":"2026-07-16","nav":57.0406,"day_change_pct":-0.9789},{"nav_date":"2026-07-15","nav":57.6045,"day_change_pct":0.1211},{"nav_date":"2026-07-14","nav":57.5348,"day_change_pct":0.9303},{"nav_date":"2026-07-13","nav":57.0045,"day_change_pct":-0.768},{"nav_date":"2026-07-10","nav":57.4457,"day_change_pct":0.4782},{"nav_date":"2026-07-09","nav":57.1723,"day_change_pct":0.6569},{"nav_date":"2026-07-08","nav":56.7992,"day_change_pct":0.2421},{"nav_date":"2026-07-07","nav":56.662,"day_change_pct":-1.2222},{"nav_date":"2026-07-06","nav":57.3631,"day_change_pct":1.059},{"nav_date":"2026-07-03","nav":56.762,"day_change_pct":-0.0523},{"nav_date":"2026-07-02","nav":56.7917,"day_change_pct":-0.0463},{"nav_date":"2026-07-01","nav":56.818,"day_change_pct":-0.0762},{"nav_date":"2026-06-30","nav":56.8613,"day_change_pct":0.8004},{"nav_date":"2026-06-29","nav":56.4098,"day_change_pct":0.6179},{"nav_date":"2026-06-25","nav":56.0634,"day_change_pct":0.178},{"nav_date":"2026-06-24","nav":55.9638,"day_change_pct":-0.1426},{"nav_date":"2026-06-23","nav":56.0437,"day_change_pct":-1.9071},{"nav_date":"2026-06-22","nav":57.1333,"day_change_pct":0.1104},{"nav_date":"2026-06-19","nav":57.0703,"day_change_pct":-0.0917},{"nav_date":"2026-06-18","nav":57.1227,"day_change_pct":0.7706},{"nav_date":"2026-06-17","nav":56.6859,"day_change_pct":-0.7056},{"nav_date":"2026-06-16","nav":57.0887,"day_change_pct":-0.5125},{"nav_date":"2026-06-15","nav":57.3828,"day_change_pct":1.685},{"nav_date":"2026-06-12","nav":56.4319,"day_change_pct":0.4949},{"nav_date":"2026-06-11","nav":56.154,"day_change_pct":2.1127},{"nav_date":"2026-06-10","nav":54.9922,"day_change_pct":-1.6718},{"nav_date":"2026-06-09","nav":55.9272,"day_change_pct":-0.5679},{"nav_date":"2026-06-08","nav":56.2466,"day_change_pct":0.9329},{"nav_date":"2026-06-05","nav":55.7267,"day_change_pct":-3.2615},{"nav_date":"2026-06-04","nav":57.6055,"day_change_pct":0.1091},{"nav_date":"2026-06-03","nav":57.5427,"day_change_pct":-0.1863},{"nav_date":"2026-06-02","nav":57.6501,"day_change_pct":0.9572},{"nav_date":"2026-06-01","nav":57.1035,"day_change_pct":0.2407},{"nav_date":"2026-05-29","nav":56.9664,"day_change_pct":-0.4806},{"nav_date":"2026-05-27","nav":57.2415,"day_change_pct":-0.2817},{"nav_date":"2026-05-26","nav":57.4032,"day_change_pct":1.1672},{"nav_date":"2026-05-25","nav":56.7409,"day_change_pct":-0.244},{"nav_date":"2026-05-22","nav":56.8797,"day_change_pct":-0.2642},{"nav_date":"2026-05-21","nav":57.0304,"day_change_pct":0.2234},{"nav_date":"2026-05-20","nav":56.9033,"day_change_pct":1.0538},{"nav_date":"2026-05-19","nav":56.3099,"day_change_pct":-0.4262},{"nav_date":"2026-05-18","nav":56.5509,"day_change_pct":0.1069},{"nav_date":"2026-05-15","nav":56.4905,"day_change_pct":-1.3909},{"nav_date":"2026-05-14","nav":57.2873,"day_change_pct":0.9632},{"nav_date":"2026-05-13","nav":56.7408,"day_change_pct":0.4454},{"nav_date":"2026-05-12","nav":56.4892,"day_change_pct":0.1635},{"nav_date":"2026-05-11","nav":56.397,"day_change_pct":0.9024},{"nav_date":"2026-05-08","nav":55.8926,"day_change_pct":0.4276},{"nav_date":"2026-05-07","nav":55.6546,"day_change_pct":-1.0314},{"nav_date":"2026-05-06","nav":56.2346,"day_change_pct":0.7615},{"nav_date":"2026-05-05","nav":55.8096,"day_change_pct":0.9767},{"nav_date":"2026-05-04","nav":55.2698,"day_change_pct":-0.1162},{"nav_date":"2026-04-30","nav":55.3341,"day_change_pct":1.4547},{"nav_date":"2026-04-29","nav":54.5407,"day_change_pct":0.2393},{"nav_date":"2026-04-28","nav":54.4105,"day_change_pct":-0.7863},{"nav_date":"2026-04-27","nav":54.8417,"day_change_pct":-0.068},{"nav_date":"2026-04-24","nav":54.879,"day_change_pct":0.3302},{"nav_date":"2026-04-23","nav":54.6984,"day_change_pct":0.2261},{"nav_date":"2026-04-22","nav":54.575,"day_change_pct":1.3337},{"nav_date":"2026-04-21","nav":53.8567,"day_change_pct":-0.3678},{"nav_date":"2026-04-20","nav":54.0555,"day_change_pct":0.0137},{"nav_date":"2026-04-17","nav":54.0481,"day_change_pct":0.9875},{"nav_date":"2026-04-16","nav":53.5196,"day_change_pct":-0.2594},{"nav_date":"2026-04-15","nav":53.6588,"day_change_pct":2.1539},{"nav_date":"2026-04-13","nav":52.5274,"day_change_pct":1.2924},{"nav_date":"2026-04-10","nav":51.8572,"day_change_pct":0.3338},{"nav_date":"2026-04-09","nav":51.6847,"day_change_pct":0.8183},{"nav_date":"2026-04-08","nav":51.2652,"day_change_pct":2.1893},{"nav_date":"2026-04-07","nav":50.1669,"day_change_pct":-0.2926},{"nav_date":"2026-04-06","nav":50.3141,"day_change_pct":0.3052},{"nav_date":"2026-04-02","nav":50.161,"day_change_pct":-0.4189},{"nav_date":"2026-04-01","nav":50.372,"day_change_pct":0.8452},{"nav_date":"2026-03-31","nav":49.9498,"day_change_pct":1.9577},{"nav_date":"2026-03-30","nav":48.9907,"day_change_pct":-0.8155},{"nav_date":"2026-03-27","nav":49.3935,"day_change_pct":-3.131},{"nav_date":"2026-03-25","nav":50.99,"day_change_pct":1.1455},{"nav_date":"2026-03-24","nav":50.4125,"day_change_pct":0.3192},{"nav_date":"2026-03-23","nav":50.2521,"day_change_pct":1.0885},{"nav_date":"2026-03-20","nav":49.711,"day_change_pct":-1.1676},{"nav_date":"2026-03-19","nav":50.2983,"day_change_pct":0.0953},{"nav_date":"2026-03-18","nav":50.2504,"day_change_pct":-0.9395},{"nav_date":"2026-03-17","nav":50.727,"day_change_pct":0.7044},{"nav_date":"2026-03-16","nav":50.3722,"day_change_pct":1.0484},{"nav_date":"2026-03-13","nav":49.8496,"day_change_pct":-0.4452},{"nav_date":"2026-03-12","nav":50.0725,"day_change_pct":-1.1601},{"nav_date":"2026-03-11","nav":50.6602,"day_change_pct":-0.3893},{"nav_date":"2026-03-10","nav":50.8582,"day_change_pct":-0.1033},{"nav_date":"2026-03-09","nav":50.9108,"day_change_pct":1.5985},{"nav_date":"2026-03-06","nav":50.1098,"day_change_pct":-1.526},{"nav_date":"2026-03-05","nav":50.8863,"day_change_pct":-1.4918},{"nav_date":"2026-03-04","nav":51.6569,"day_change_pct":-0.6076},{"nav_date":"2026-03-02","nav":51.9727,"day_change_pct":0.2606},{"nav_date":"2026-02-27","nav":51.8376,"day_change_pct":-0.4886},{"nav_date":"2026-02-26","nav":52.0921,"day_change_pct":-0.9831},{"nav_date":"2026-02-25","nav":52.6093,"day_change_pct":0.7021},{"nav_date":"2026-02-24","nav":52.2425,"day_change_pct":0.4996},{"nav_date":"2026-02-23","nav":51.9828,"day_change_pct":-1.1063},{"nav_date":"2026-02-20","nav":52.5643,"day_change_pct":0.4374},{"nav_date":"2026-02-19","nav":52.3354,"day_change_pct":0.0572},{"nav_date":"2026-02-18","nav":52.3055,"day_change_pct":0.7289},{"nav_date":"2026-02-17","nav":51.927,"day_change_pct":0.4568},{"nav_date":"2026-02-16","nav":51.6909,"day_change_pct":0.1003},{"nav_date":"2026-02-13","nav":51.6391,"day_change_pct":-0.2023},{"nav_date":"2026-02-12","nav":51.7438,"day_change_pct":-1.5506},{"nav_date":"2026-02-11","nav":52.5588,"day_change_pct":0.2751},{"nav_date":"2026-02-10","nav":52.4146,"day_change_pct":-0.4501},{"nav_date":"2026-02-09","nav":52.6516,"day_change_pct":1.2375},{"nav_date":"2026-02-06","nav":52.008,"day_change_pct":2.2642},{"nav_date":"2026-02-05","nav":50.8565,"day_change_pct":-1.3732},{"nav_date":"2026-02-04","nav":51.5646,"day_change_pct":-0.7419},{"nav_date":"2026-02-03","nav":51.95,"day_change_pct":-1.825},{"nav_date":"2026-02-02","nav":52.9157,"day_change_pct":0.0859},{"nav_date":"2026-01-30","nav":52.8703,"day_change_pct":-0.6384},{"nav_date":"2026-01-29","nav":53.21,"day_change_pct":-0.3711},{"nav_date":"2026-01-28","nav":53.4082,"day_change_pct":0.4985},{"nav_date":"2026-01-27","nav":53.1433,"day_change_pct":1.0118},{"nav_date":"2026-01-23","nav":52.611,"day_change_pct":0.3703},{"nav_date":"2026-01-22","nav":52.4169,"day_change_pct":0.5116},{"nav_date":"2026-01-21","nav":52.1501,"day_change_pct":1.5206},{"nav_date":"2026-01-20","nav":51.369,"day_change_pct":-1.5195},{"nav_date":"2026-01-19","nav":52.1616,"day_change_pct":0.0035},{"nav_date":"2026-01-16","nav":52.1598,"day_change_pct":0.7966},{"nav_date":"2026-01-14","nav":51.7476,"day_change_pct":-0.2915},{"nav_date":"2026-01-13","nav":51.8989,"day_change_pct":0.0436},{"nav_date":"2026-01-12","nav":51.8763,"day_change_pct":0.6197},{"nav_date":"2026-01-09","nav":51.5568,"day_change_pct":0.9285},{"nav_date":"2026-01-08","nav":51.0825,"day_change_pct":-0.5442},{"nav_date":"2026-01-07","nav":51.362,"day_change_pct":-0.6357},{"nav_date":"2026-01-06","nav":51.6906,"day_change_pct":0.7777},{"nav_date":"2026-01-05","nav":51.2917,"day_change_pct":0.7021},{"nav_date":"2026-01-02","nav":50.9341,"day_change_pct":0.8305},{"nav_date":"2026-01-01","nav":50.5146,"day_change_pct":0.128},{"nav_date":"2025-12-31","nav":50.45,"day_change_pct":-0.5566},{"nav_date":"2025-12-30","nav":50.7324,"day_change_pct":0.0128},{"nav_date":"2025-12-29","nav":50.7259,"day_change_pct":-0.3091},{"nav_date":"2025-12-26","nav":50.8832,"day_change_pct":0.3415},{"nav_date":"2025-12-24","nav":50.71,"day_change_pct":0.3681},{"nav_date":"2025-12-23","nav":50.524,"day_change_pct":0.3567},{"nav_date":"2025-12-22","nav":50.3444,"day_change_pct":0.6999},{"nav_date":"2025-12-19","nav":49.9945,"day_change_pct":0.4864},{"nav_date":"2025-12-18","nav":49.7525,"day_change_pct":0.7597},{"nav_date":"2025-12-17","nav":49.3774,"day_change_pct":-1.9015},{"nav_date":"2025-12-16","nav":50.3345,"day_change_pct":-0.0054},{"nav_date":"2025-12-15","nav":50.3372,"day_change_pct":0.1436},{"nav_date":"2025-12-12","nav":50.265,"day_change_pct":-1.0058},{"nav_date":"2025-12-11","nav":50.7757,"day_change_pct":0.2511},{"nav_date":"2025-12-10","nav":50.6485,"day_change_pct":0.7618},{"nav_date":"2025-12-09","nav":50.2656,"day_change_pct":-0.2492},{"nav_date":"2025-12-08","nav":50.3912,"day_change_pct":0.0727},{"nav_date":"2025-12-05","nav":50.3546,"day_change_pct":0.2654},{"nav_date":"2025-12-04","nav":50.2213,"day_change_pct":0.0315},{"nav_date":"2025-12-03","nav":50.2055,"day_change_pct":0.5987},{"nav_date":"2025-12-02","nav":49.9067,"day_change_pct":0.3941},{"nav_date":"2025-12-01","nav":49.7108,"day_change_pct":-0.3516},{"nav_date":"2025-11-28","nav":49.8862,"day_change_pct":0.5332},{"nav_date":"2025-11-27","nav":49.6216,"day_change_pct":0.2803},{"nav_date":"2025-11-26","nav":49.4829,"day_change_pct":0.8478},{"nav_date":"2025-11-25","nav":49.0669,"day_change_pct":1.2457},{"nav_date":"2025-11-24","nav":48.4632,"day_change_pct":1.1836},{"nav_date":"2025-11-21","nav":47.8963,"day_change_pct":1.259},{"nav_date":"2025-11-20","nav":47.3008,"day_change_pct":-0.9044},{"nav_date":"2025-11-19","nav":47.7325,"day_change_pct":0.4597},{"nav_date":"2025-11-18","nav":47.5141,"day_change_pct":-0.9927},{"nav_date":"2025-11-17","nav":47.9905,"day_change_pct":-1.0485},{"nav_date":"2025-11-14","nav":48.499,"day_change_pct":0.0664},{"nav_date":"2025-11-13","nav":48.4668,"day_change_pct":-1.6188},{"nav_date":"2025-11-12","nav":49.2643,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":49.2447,"day_change_pct":0.1717},{"nav_date":"2025-11-10","nav":49.1603,"day_change_pct":1.7211},{"nav_date":"2025-11-07","nav":48.3285,"day_change_pct":0.3484},{"nav_date":"2025-11-06","nav":48.1607,"day_change_pct":-0.898},{"nav_date":"2025-11-04","nav":48.5971,"day_change_pct":-1.655},{"nav_date":"2025-11-03","nav":49.4149,"day_change_pct":0.1283},{"nav_date":"2025-10-31","nav":49.3516,"day_change_pct":-0.1693},{"nav_date":"2025-10-30","nav":49.4353,"day_change_pct":-0.7144},{"nav_date":"2025-10-29","nav":49.791,"day_change_pct":0.1555},{"nav_date":"2025-10-28","nav":49.7137,"day_change_pct":-0.0157},{"nav_date":"2025-10-27","nav":49.7215,"day_change_pct":1.4424},{"nav_date":"2025-10-24","nav":49.0145,"day_change_pct":0.9788},{"nav_date":"2025-10-23","nav":48.5394,"day_change_pct":0.5433},{"nav_date":"2025-10-20","nav":48.2771,"day_change_pct":0.5314},{"nav_date":"2025-10-17","nav":48.0219,"day_change_pct":-0.1379},{"nav_date":"2025-10-16","nav":48.0882,"day_change_pct":-0.7775},{"nav_date":"2025-10-15","nav":48.465,"day_change_pct":-0.5828},{"nav_date":"2025-10-14","nav":48.7491,"day_change_pct":-0.1963},{"nav_date":"2025-10-13","nav":48.845,"day_change_pct":1.6577},{"nav_date":"2025-10-10","nav":48.0485,"day_change_pct":-2.7809},{"nav_date":"2025-10-09","nav":49.4229,"day_change_pct":0.1092},{"nav_date":"2025-10-08","nav":49.369,"day_change_pct":0.7487},{"nav_date":"2025-10-07","nav":49.0021,"day_change_pct":-0.5667},{"nav_date":"2025-10-06","nav":49.2814,"day_change_pct":0.2569},{"nav_date":"2025-10-03","nav":49.1551,"day_change_pct":0.3466},{"nav_date":"2025-10-01","nav":48.9853,"day_change_pct":0.5491},{"nav_date":"2025-09-30","nav":48.7178,"day_change_pct":0.5612},{"nav_date":"2025-09-29","nav":48.4459,"day_change_pct":0.5325},{"nav_date":"2025-09-26","nav":48.1893,"day_change_pct":0.3012},{"nav_date":"2025-09-25","nav":48.0446,"day_change_pct":-0.8885},{"nav_date":"2025-09-24","nav":48.4753,"day_change_pct":-0.3501},{"nav_date":"2025-09-23","nav":48.6456,"day_change_pct":-0.277},{"nav_date":"2025-09-22","nav":48.7807,"day_change_pct":0.7239},{"nav_date":"2025-09-19","nav":48.4301,"day_change_pct":-0.1019},{"nav_date":"2025-09-18","nav":48.4795,"day_change_pct":0.8842},{"nav_date":"2025-09-17","nav":48.0546,"day_change_pct":-0.4268},{"nav_date":"2025-09-16","nav":48.2606,"day_change_pct":-0.6427},{"nav_date":"2025-09-15","nav":48.5728,"day_change_pct":0.4712},{"nav_date":"2025-09-12","nav":48.345,"day_change_pct":-0.4596},{"nav_date":"2025-09-11","nav":48.5682,"day_change_pct":0.7953},{"nav_date":"2025-09-10","nav":48.185,"day_change_pct":0.9721},{"nav_date":"2025-09-09","nav":47.7211,"day_change_pct":0.4566},{"nav_date":"2025-09-08","nav":47.5042,"day_change_pct":0.0925},{"nav_date":"2025-09-05","nav":47.4603,"day_change_pct":0.1105},{"nav_date":"2025-09-04","nav":47.4079,"day_change_pct":0.6678},{"nav_date":"2025-09-03","nav":47.0934,"day_change_pct":0.3629},{"nav_date":"2025-09-02","nav":46.9231,"day_change_pct":-0.9217},{"nav_date":"2025-09-01","nav":47.3596,"day_change_pct":0.0437},{"nav_date":"2025-08-29","nav":47.3389,"day_change_pct":0.0228}],"total":3363,"page":1,"page_size":250}