{"fund_details":{"scheme_code":119516,"scheme_name":"Aditya Birla Sun Life International Equity Fund - Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01Q89","isin_reinvest":"INF209K01WT1","category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-11","nav":53.3997,"day_change_pct":-0.0161},{"nav_date":"2026-09-09","nav":53.4083,"day_change_pct":0.5906},{"nav_date":"2026-09-04","nav":53.0947,"day_change_pct":0.3848},{"nav_date":"2026-09-03","nav":52.8912,"day_change_pct":0.97},{"nav_date":"2026-09-01","nav":52.3831,"day_change_pct":-1.8074},{"nav_date":"2026-08-28","nav":53.3473,"day_change_pct":-0.4581},{"nav_date":"2026-08-26","nav":53.5928,"day_change_pct":0.2552},{"nav_date":"2026-08-24","nav":53.4564,"day_change_pct":-0.4909},{"nav_date":"2026-08-21","nav":53.7201,"day_change_pct":0.5556},{"nav_date":"2026-08-20","nav":53.4233,"day_change_pct":-0.378},{"nav_date":"2026-08-19","nav":53.626,"day_change_pct":-0.4598},{"nav_date":"2026-08-18","nav":53.8737,"day_change_pct":-1.5338},{"nav_date":"2026-08-17","nav":54.7129,"day_change_pct":0.1826},{"nav_date":"2026-08-14","nav":54.6132,"day_change_pct":0.4471},{"nav_date":"2026-08-13","nav":54.3701,"day_change_pct":0.9604},{"nav_date":"2026-08-12","nav":53.8529,"day_change_pct":0.8793},{"nav_date":"2026-08-11","nav":53.3835,"day_change_pct":0.0227},{"nav_date":"2026-08-10","nav":53.3714,"day_change_pct":-0.2678},{"nav_date":"2026-08-07","nav":53.5147,"day_change_pct":0.0916},{"nav_date":"2026-08-06","nav":53.4657,"day_change_pct":-0.5524},{"nav_date":"2026-08-05","nav":53.7627,"day_change_pct":-0.1562},{"nav_date":"2026-08-04","nav":53.8468,"day_change_pct":1.5763},{"nav_date":"2026-08-03","nav":53.0112,"day_change_pct":0.8044},{"nav_date":"2026-07-31","nav":52.5882,"day_change_pct":0.4211},{"nav_date":"2026-07-30","nav":52.3677,"day_change_pct":2.0314},{"nav_date":"2026-07-29","nav":51.3251,"day_change_pct":-1.3178},{"nav_date":"2026-07-28","nav":52.0105,"day_change_pct":-0.305},{"nav_date":"2026-07-27","nav":52.1696,"day_change_pct":-0.7911},{"nav_date":"2026-07-24","nav":52.5856,"day_change_pct":0.0695},{"nav_date":"2026-07-23","nav":52.9262,"day_change_pct":0.7176},{"nav_date":"2026-07-22","nav":53.4143,"day_change_pct":0.1857},{"nav_date":"2026-07-21","nav":53.3153,"day_change_pct":1.4069},{"nav_date":"2026-07-20","nav":52.5756,"day_change_pct":0.0504},{"nav_date":"2026-07-17","nav":52.5491,"day_change_pct":-1.1049},{"nav_date":"2026-07-16","nav":53.1362,"day_change_pct":-0.9791},{"nav_date":"2026-07-15","nav":53.6616,"day_change_pct":0.1213},{"nav_date":"2026-07-14","nav":53.5966,"day_change_pct":0.9303},{"nav_date":"2026-07-13","nav":53.1026,"day_change_pct":-0.768},{"nav_date":"2026-07-10","nav":53.5136,"day_change_pct":0.4782},{"nav_date":"2026-07-09","nav":53.2589,"day_change_pct":0.6569},{"nav_date":"2026-07-08","nav":52.9113,"day_change_pct":0.2421},{"nav_date":"2026-07-07","nav":52.7835,"day_change_pct":-1.2222},{"nav_date":"2026-07-06","nav":53.4366,"day_change_pct":1.0589},{"nav_date":"2026-07-03","nav":52.8767,"day_change_pct":-0.0524},{"nav_date":"2026-07-02","nav":52.9044,"day_change_pct":-0.0463},{"nav_date":"2026-07-01","nav":52.9289,"day_change_pct":-0.0761},{"nav_date":"2026-06-30","nav":52.9692,"day_change_pct":0.8004},{"nav_date":"2026-06-29","nav":52.5486,"day_change_pct":0.6179},{"nav_date":"2026-06-25","nav":52.2259,"day_change_pct":0.178},{"nav_date":"2026-06-24","nav":52.1331,"day_change_pct":-0.1427},{"nav_date":"2026-06-23","nav":52.2076,"day_change_pct":-1.9071},{"nav_date":"2026-06-22","nav":53.2226,"day_change_pct":0.1104},{"nav_date":"2026-06-19","nav":53.1639,"day_change_pct":-0.0917},{"nav_date":"2026-06-18","nav":53.2127,"day_change_pct":0.7706},{"nav_date":"2026-06-17","nav":52.8058,"day_change_pct":-0.7057},{"nav_date":"2026-06-16","nav":53.1811,"day_change_pct":-0.5124},{"nav_date":"2026-06-15","nav":53.455,"day_change_pct":1.685},{"nav_date":"2026-06-12","nav":52.5692,"day_change_pct":0.4949},{"nav_date":"2026-06-11","nav":52.3103,"day_change_pct":2.1127},{"nav_date":"2026-06-10","nav":51.228,"day_change_pct":-1.672},{"nav_date":"2026-06-09","nav":52.0991,"day_change_pct":-0.5678},{"nav_date":"2026-06-08","nav":52.3966,"day_change_pct":0.9331},{"nav_date":"2026-06-05","nav":51.9122,"day_change_pct":-3.2617},{"nav_date":"2026-06-04","nav":53.6625,"day_change_pct":0.1091},{"nav_date":"2026-06-03","nav":53.604,"day_change_pct":-0.1864},{"nav_date":"2026-06-02","nav":53.7041,"day_change_pct":0.9555},{"nav_date":"2026-06-01","nav":53.1958,"day_change_pct":0.2408},{"nav_date":"2026-05-29","nav":53.068,"day_change_pct":-0.4806},{"nav_date":"2026-05-27","nav":53.3243,"day_change_pct":-0.2816},{"nav_date":"2026-05-26","nav":53.4749,"day_change_pct":1.1671},{"nav_date":"2026-05-25","nav":52.858,"day_change_pct":-0.244},{"nav_date":"2026-05-22","nav":52.9873,"day_change_pct":-0.2643},{"nav_date":"2026-05-21","nav":53.1277,"day_change_pct":0.2235},{"nav_date":"2026-05-20","nav":53.0092,"day_change_pct":1.0536},{"nav_date":"2026-05-19","nav":52.4565,"day_change_pct":-0.4261},{"nav_date":"2026-05-18","nav":52.681,"day_change_pct":0.107},{"nav_date":"2026-05-15","nav":52.6247,"day_change_pct":-1.3911},{"nav_date":"2026-05-14","nav":53.3671,"day_change_pct":0.9631},{"nav_date":"2026-05-13","nav":52.858,"day_change_pct":0.4454},{"nav_date":"2026-05-12","nav":52.6236,"day_change_pct":0.1635},{"nav_date":"2026-05-11","nav":52.5377,"day_change_pct":0.9025},{"nav_date":"2026-05-08","nav":52.0678,"day_change_pct":0.4276},{"nav_date":"2026-05-07","nav":51.8461,"day_change_pct":-1.0316},{"nav_date":"2026-05-06","nav":52.3865,"day_change_pct":0.7617},{"nav_date":"2026-05-05","nav":51.9905,"day_change_pct":0.9293},{"nav_date":"2026-05-04","nav":51.5118,"day_change_pct":-0.1161},{"nav_date":"2026-04-30","nav":51.5717,"day_change_pct":1.4422},{"nav_date":"2026-04-29","nav":50.8385,"day_change_pct":0.2999},{"nav_date":"2026-04-28","nav":50.6865,"day_change_pct":-0.7863},{"nav_date":"2026-04-27","nav":51.0882,"day_change_pct":-6.9627},{"nav_date":"2026-04-24","nav":54.9115,"day_change_pct":0.3302},{"nav_date":"2026-04-23","nav":54.7308,"day_change_pct":0.2262},{"nav_date":"2026-04-22","nav":54.6073,"day_change_pct":1.3337},{"nav_date":"2026-04-21","nav":53.8886,"day_change_pct":-0.3677},{"nav_date":"2026-04-20","nav":54.0875,"day_change_pct":0.0137},{"nav_date":"2026-04-17","nav":54.0801,"day_change_pct":0.9875},{"nav_date":"2026-04-16","nav":53.5513,"day_change_pct":-0.2594},{"nav_date":"2026-04-15","nav":53.6906,"day_change_pct":2.154},{"nav_date":"2026-04-13","nav":52.5585,"day_change_pct":1.2924},{"nav_date":"2026-04-10","nav":51.8879,"day_change_pct":0.3338},{"nav_date":"2026-04-09","nav":51.7153,"day_change_pct":0.8184},{"nav_date":"2026-04-08","nav":51.2955,"day_change_pct":2.1892},{"nav_date":"2026-04-07","nav":50.1966,"day_change_pct":-0.2926},{"nav_date":"2026-04-06","nav":50.3439,"day_change_pct":0.3052},{"nav_date":"2026-04-02","nav":50.1907,"day_change_pct":-0.4188},{"nav_date":"2026-04-01","nav":50.4018,"day_change_pct":0.8451},{"nav_date":"2026-03-31","nav":49.9794,"day_change_pct":1.9578},{"nav_date":"2026-03-30","nav":49.0197,"day_change_pct":-0.8154},{"nav_date":"2026-03-27","nav":49.4227,"day_change_pct":-3.1311},{"nav_date":"2026-03-25","nav":51.0202,"day_change_pct":1.1455},{"nav_date":"2026-03-24","nav":50.4424,"day_change_pct":0.3194},{"nav_date":"2026-03-23","nav":50.2818,"day_change_pct":1.0882},{"nav_date":"2026-03-20","nav":49.7405,"day_change_pct":-1.1675},{"nav_date":"2026-03-19","nav":50.3281,"day_change_pct":0.0953},{"nav_date":"2026-03-18","nav":50.2802,"day_change_pct":-0.9396},{"nav_date":"2026-03-17","nav":50.7571,"day_change_pct":0.7043},{"nav_date":"2026-03-16","nav":50.4021,"day_change_pct":1.0485},{"nav_date":"2026-03-13","nav":49.8791,"day_change_pct":-0.4453},{"nav_date":"2026-03-12","nav":50.1022,"day_change_pct":-1.16},{"nav_date":"2026-03-11","nav":50.6902,"day_change_pct":-0.3893},{"nav_date":"2026-03-10","nav":50.8883,"day_change_pct":-0.1035},{"nav_date":"2026-03-09","nav":50.941,"day_change_pct":1.5987},{"nav_date":"2026-03-06","nav":50.1394,"day_change_pct":-1.526},{"nav_date":"2026-03-05","nav":50.9164,"day_change_pct":-1.4919},{"nav_date":"2026-03-04","nav":51.6875,"day_change_pct":-0.6077},{"nav_date":"2026-03-02","nav":52.0035,"day_change_pct":0.2607},{"nav_date":"2026-02-27","nav":51.8683,"day_change_pct":-0.4887},{"nav_date":"2026-02-26","nav":52.123,"day_change_pct":-0.9829},{"nav_date":"2026-02-25","nav":52.6404,"day_change_pct":0.7021},{"nav_date":"2026-02-24","nav":52.2734,"day_change_pct":0.4995},{"nav_date":"2026-02-23","nav":52.0136,"day_change_pct":-1.1064},{"nav_date":"2026-02-20","nav":52.5955,"day_change_pct":0.4375},{"nav_date":"2026-02-19","nav":52.3664,"day_change_pct":0.0571},{"nav_date":"2026-02-18","nav":52.3365,"day_change_pct":0.7291},{"nav_date":"2026-02-17","nav":51.9577,"day_change_pct":0.4567},{"nav_date":"2026-02-16","nav":51.7215,"day_change_pct":0.1004},{"nav_date":"2026-02-13","nav":51.6696,"day_change_pct":-0.2026},{"nav_date":"2026-02-12","nav":51.7745,"day_change_pct":-1.5507},{"nav_date":"2026-02-11","nav":52.59,"day_change_pct":0.2751},{"nav_date":"2026-02-10","nav":52.4457,"day_change_pct":-0.4499},{"nav_date":"2026-02-09","nav":52.6827,"day_change_pct":1.2373},{"nav_date":"2026-02-06","nav":52.0388,"day_change_pct":2.2643},{"nav_date":"2026-02-05","nav":50.8866,"day_change_pct":-1.3734},{"nav_date":"2026-02-04","nav":51.5952,"day_change_pct":-0.7418},{"nav_date":"2026-02-03","nav":51.9808,"day_change_pct":-1.825},{"nav_date":"2026-02-02","nav":52.9471,"day_change_pct":0.086},{"nav_date":"2026-01-30","nav":52.9016,"day_change_pct":-0.6386},{"nav_date":"2026-01-29","nav":53.2416,"day_change_pct":-0.3709},{"nav_date":"2026-01-28","nav":53.4398,"day_change_pct":0.4984},{"nav_date":"2026-01-27","nav":53.1748,"day_change_pct":1.0117},{"nav_date":"2026-01-23","nav":52.6422,"day_change_pct":0.3705},{"nav_date":"2026-01-22","nav":52.4479,"day_change_pct":0.5115},{"nav_date":"2026-01-21","nav":52.181,"day_change_pct":1.5206},{"nav_date":"2026-01-20","nav":51.3994,"day_change_pct":-1.5196},{"nav_date":"2026-01-19","nav":52.1925,"day_change_pct":0.0034},{"nav_date":"2026-01-16","nav":52.1907,"day_change_pct":0.7965},{"nav_date":"2026-01-14","nav":51.7783,"day_change_pct":-0.2914},{"nav_date":"2026-01-13","nav":51.9296,"day_change_pct":0.0435},{"nav_date":"2026-01-12","nav":51.907,"day_change_pct":0.6197},{"nav_date":"2026-01-09","nav":51.5873,"day_change_pct":0.9283},{"nav_date":"2026-01-08","nav":51.1128,"day_change_pct":-0.544},{"nav_date":"2026-01-07","nav":51.3924,"day_change_pct":-0.6357},{"nav_date":"2026-01-06","nav":51.7212,"day_change_pct":0.7776},{"nav_date":"2026-01-05","nav":51.3221,"day_change_pct":0.7021},{"nav_date":"2026-01-02","nav":50.9643,"day_change_pct":0.8306},{"nav_date":"2026-01-01","nav":50.5445,"day_change_pct":0.128},{"nav_date":"2025-12-31","nav":50.4799,"day_change_pct":-0.5565},{"nav_date":"2025-12-30","nav":50.7624,"day_change_pct":0.0126},{"nav_date":"2025-12-29","nav":50.756,"day_change_pct":-0.309},{"nav_date":"2025-12-26","nav":50.9133,"day_change_pct":0.3415},{"nav_date":"2025-12-24","nav":50.74,"day_change_pct":0.3679},{"nav_date":"2025-12-23","nav":50.554,"day_change_pct":0.3569},{"nav_date":"2025-12-22","nav":50.3742,"day_change_pct":0.6999},{"nav_date":"2025-12-19","nav":50.0241,"day_change_pct":0.4865},{"nav_date":"2025-12-18","nav":49.7819,"day_change_pct":0.7596},{"nav_date":"2025-12-17","nav":49.4066,"day_change_pct":-1.9015},{"nav_date":"2025-12-16","nav":50.3643,"day_change_pct":-0.0054},{"nav_date":"2025-12-15","nav":50.367,"day_change_pct":0.1436},{"nav_date":"2025-12-12","nav":50.2948,"day_change_pct":-1.0058},{"nav_date":"2025-12-11","nav":50.8058,"day_change_pct":0.2512},{"nav_date":"2025-12-10","nav":50.6785,"day_change_pct":0.7619},{"nav_date":"2025-12-09","nav":50.2953,"day_change_pct":-0.2495},{"nav_date":"2025-12-08","nav":50.4211,"day_change_pct":0.0728},{"nav_date":"2025-12-05","nav":50.3844,"day_change_pct":0.2655},{"nav_date":"2025-12-04","nav":50.251,"day_change_pct":0.0315},{"nav_date":"2025-12-03","nav":50.2352,"day_change_pct":0.5986},{"nav_date":"2025-12-02","nav":49.9363,"day_change_pct":0.394},{"nav_date":"2025-12-01","nav":49.7403,"day_change_pct":-0.3516},{"nav_date":"2025-11-28","nav":49.9158,"day_change_pct":0.5333},{"nav_date":"2025-11-27","nav":49.651,"day_change_pct":0.2803},{"nav_date":"2025-11-26","nav":49.5122,"day_change_pct":0.8477},{"nav_date":"2025-11-25","nav":49.096,"day_change_pct":1.2458},{"nav_date":"2025-11-24","nav":48.4919,"day_change_pct":1.1837},{"nav_date":"2025-11-21","nav":47.9246,"day_change_pct":1.2589},{"nav_date":"2025-11-20","nav":47.3288,"day_change_pct":-0.9043},{"nav_date":"2025-11-19","nav":47.7607,"day_change_pct":0.4596},{"nav_date":"2025-11-18","nav":47.5422,"day_change_pct":-0.9927},{"nav_date":"2025-11-17","nav":48.0189,"day_change_pct":-1.0485},{"nav_date":"2025-11-14","nav":48.5277,"day_change_pct":0.0664},{"nav_date":"2025-11-13","nav":48.4955,"day_change_pct":-1.6189},{"nav_date":"2025-11-12","nav":49.2935,"day_change_pct":0.0398},{"nav_date":"2025-11-11","nav":49.2739,"day_change_pct":0.1718},{"nav_date":"2025-11-10","nav":49.1894,"day_change_pct":1.7209},{"nav_date":"2025-11-07","nav":48.3572,"day_change_pct":0.3486},{"nav_date":"2025-11-06","nav":48.1892,"day_change_pct":-0.8981},{"nav_date":"2025-11-04","nav":48.6259,"day_change_pct":-1.6548},{"nav_date":"2025-11-03","nav":49.4441,"day_change_pct":0.128},{"nav_date":"2025-10-31","nav":49.3809,"day_change_pct":-0.1692},{"nav_date":"2025-10-30","nav":49.4646,"day_change_pct":-0.7144},{"nav_date":"2025-10-29","nav":49.8205,"day_change_pct":0.1556},{"nav_date":"2025-10-28","nav":49.7431,"day_change_pct":-0.0159},{"nav_date":"2025-10-27","nav":49.751,"day_change_pct":1.4426},{"nav_date":"2025-10-24","nav":49.0435,"day_change_pct":0.9786},{"nav_date":"2025-10-23","nav":48.5682,"day_change_pct":0.5434},{"nav_date":"2025-10-20","nav":48.3057,"day_change_pct":0.5313},{"nav_date":"2025-10-17","nav":48.0504,"day_change_pct":-0.1378},{"nav_date":"2025-10-16","nav":48.1167,"day_change_pct":-0.7774},{"nav_date":"2025-10-15","nav":48.4937,"day_change_pct":-0.5828},{"nav_date":"2025-10-14","nav":48.778,"day_change_pct":-0.1964},{"nav_date":"2025-10-13","nav":48.874,"day_change_pct":1.6578},{"nav_date":"2025-10-10","nav":48.077,"day_change_pct":-2.7809},{"nav_date":"2025-10-09","nav":49.4522,"day_change_pct":0.1093},{"nav_date":"2025-10-08","nav":49.3982,"day_change_pct":0.7487},{"nav_date":"2025-10-07","nav":49.0311,"day_change_pct":-0.5668},{"nav_date":"2025-10-06","nav":49.3106,"day_change_pct":0.257},{"nav_date":"2025-10-03","nav":49.1842,"day_change_pct":0.3466},{"nav_date":"2025-10-01","nav":49.0143,"day_change_pct":0.549},{"nav_date":"2025-09-30","nav":48.7467,"day_change_pct":0.5613},{"nav_date":"2025-09-29","nav":48.4746,"day_change_pct":0.5326},{"nav_date":"2025-09-26","nav":48.2178,"day_change_pct":0.3012},{"nav_date":"2025-09-25","nav":48.073,"day_change_pct":-0.8886},{"nav_date":"2025-09-24","nav":48.504,"day_change_pct":-0.3501},{"nav_date":"2025-09-23","nav":48.6744,"day_change_pct":-0.277},{"nav_date":"2025-09-22","nav":48.8096,"day_change_pct":0.7239},{"nav_date":"2025-09-19","nav":48.4588,"day_change_pct":-0.102},{"nav_date":"2025-09-18","nav":48.5083,"day_change_pct":0.8843},{"nav_date":"2025-09-17","nav":48.0831,"day_change_pct":-0.4268},{"nav_date":"2025-09-16","nav":48.2892,"day_change_pct":-0.6428},{"nav_date":"2025-09-15","nav":48.6016,"day_change_pct":0.4713},{"nav_date":"2025-09-12","nav":48.3736,"day_change_pct":-0.4597},{"nav_date":"2025-09-11","nav":48.597,"day_change_pct":0.7954},{"nav_date":"2025-09-10","nav":48.2135,"day_change_pct":0.9719},{"nav_date":"2025-09-09","nav":47.7494,"day_change_pct":0.4565},{"nav_date":"2025-09-08","nav":47.5324,"day_change_pct":0.0927},{"nav_date":"2025-09-05","nav":47.4884,"day_change_pct":0.1105},{"nav_date":"2025-09-04","nav":47.436,"day_change_pct":0.6679},{"nav_date":"2025-09-03","nav":47.1213,"day_change_pct":0.3629},{"nav_date":"2025-09-02","nav":46.9509,"day_change_pct":-0.9218},{"nav_date":"2025-09-01","nav":47.3877,"day_change_pct":0.0439},{"nav_date":"2025-08-29","nav":47.3669,"day_change_pct":0.0228}],"total":3363,"page":1,"page_size":250}