{"fund_details":{"scheme_code":119515,"scheme_name":"Aditya Birla Sun Life Infrastructure Fund -  Direct - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01WG8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Sectoral Fund"},"data":[{"nav_date":"2026-09-17","nav":49.43,"day_change_pct":1.3117},{"nav_date":"2026-09-16","nav":48.79,"day_change_pct":-0.0819},{"nav_date":"2026-09-15","nav":48.83,"day_change_pct":-2.8645},{"nav_date":"2026-09-11","nav":50.27,"day_change_pct":-0.5145},{"nav_date":"2026-09-10","nav":50.53,"day_change_pct":-0.2172},{"nav_date":"2026-09-09","nav":50.64,"day_change_pct":-0.1971},{"nav_date":"2026-09-08","nav":50.74,"day_change_pct":0.2173},{"nav_date":"2026-09-07","nav":50.63,"day_change_pct":-0.6086},{"nav_date":"2026-09-04","nav":50.94,"day_change_pct":0.2756},{"nav_date":"2026-09-03","nav":50.8,"day_change_pct":1.0543},{"nav_date":"2026-09-02","nav":50.27,"day_change_pct":-0.4752},{"nav_date":"2026-09-01","nav":50.51,"day_change_pct":-0.6491},{"nav_date":"2026-08-31","nav":50.84,"day_change_pct":-0.3333},{"nav_date":"2026-08-28","nav":51.01,"day_change_pct":0.1178},{"nav_date":"2026-08-27","nav":50.95,"day_change_pct":-0.2154},{"nav_date":"2026-08-26","nav":51.06,"day_change_pct":-0.0587},{"nav_date":"2026-08-25","nav":51.09,"day_change_pct":-0.0587},{"nav_date":"2026-08-24","nav":51.12,"day_change_pct":0.0979},{"nav_date":"2026-08-21","nav":51.07,"day_change_pct":0.1569},{"nav_date":"2026-08-20","nav":50.99,"day_change_pct":0.3345},{"nav_date":"2026-08-19","nav":50.82,"day_change_pct":-0.6257},{"nav_date":"2026-08-18","nav":51.14,"day_change_pct":0.1567},{"nav_date":"2026-08-17","nav":51.06,"day_change_pct":0.098},{"nav_date":"2026-08-14","nav":51.01,"day_change_pct":0.1178},{"nav_date":"2026-08-13","nav":50.95,"day_change_pct":0.0393},{"nav_date":"2026-08-12","nav":50.93,"day_change_pct":0.3942},{"nav_date":"2026-08-11","nav":50.73,"day_change_pct":-0.7629},{"nav_date":"2026-08-10","nav":51.12,"day_change_pct":0.1567},{"nav_date":"2026-08-07","nav":51.04,"day_change_pct":0.3342},{"nav_date":"2026-08-06","nav":50.87,"day_change_pct":0.1772},{"nav_date":"2026-08-05","nav":50.78,"day_change_pct":0.6541},{"nav_date":"2026-08-04","nav":50.45,"day_change_pct":-0.1583},{"nav_date":"2026-08-03","nav":50.53,"day_change_pct":1.1207},{"nav_date":"2026-07-31","nav":49.97,"day_change_pct":0.746},{"nav_date":"2026-07-30","nav":49.6,"day_change_pct":0.813},{"nav_date":"2026-07-29","nav":49.2,"day_change_pct":0.6959},{"nav_date":"2026-07-28","nav":48.86,"day_change_pct":-0.6507},{"nav_date":"2026-07-27","nav":49.18,"day_change_pct":0.7787},{"nav_date":"2026-07-24","nav":48.8,"day_change_pct":-0.2657},{"nav_date":"2026-07-23","nav":48.93,"day_change_pct":-1.1914},{"nav_date":"2026-07-22","nav":49.52,"day_change_pct":-0.8609},{"nav_date":"2026-07-21","nav":49.95,"day_change_pct":0.3818},{"nav_date":"2026-07-20","nav":49.76,"day_change_pct":0.4847},{"nav_date":"2026-07-17","nav":49.52,"day_change_pct":-0.5622},{"nav_date":"2026-07-16","nav":49.8,"day_change_pct":0.5451},{"nav_date":"2026-07-15","nav":49.53,"day_change_pct":0.5073},{"nav_date":"2026-07-14","nav":49.28,"day_change_pct":-0.8052},{"nav_date":"2026-07-13","nav":49.68,"day_change_pct":-0.1005},{"nav_date":"2026-07-10","nav":49.73,"day_change_pct":1.345},{"nav_date":"2026-07-09","nav":49.07,"day_change_pct":1.1127},{"nav_date":"2026-07-08","nav":48.53,"day_change_pct":-1.92},{"nav_date":"2026-07-07","nav":49.48,"day_change_pct":-1.0004},{"nav_date":"2026-07-06","nav":49.98,"day_change_pct":0.5229},{"nav_date":"2026-07-03","nav":49.72,"day_change_pct":-0.4804},{"nav_date":"2026-07-02","nav":49.96,"day_change_pct":0.0601},{"nav_date":"2026-07-01","nav":49.93,"day_change_pct":0.02},{"nav_date":"2026-06-30","nav":49.92,"day_change_pct":0.4629},{"nav_date":"2026-06-29","nav":49.69,"day_change_pct":-0.4607},{"nav_date":"2026-06-25","nav":49.92,"day_change_pct":-0.12},{"nav_date":"2026-06-24","nav":49.98,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":49.98,"day_change_pct":-0.5373},{"nav_date":"2026-06-22","nav":50.25,"day_change_pct":0.7216},{"nav_date":"2026-06-19","nav":49.89,"day_change_pct":0.5441},{"nav_date":"2026-06-18","nav":49.62,"day_change_pct":0.6899},{"nav_date":"2026-06-17","nav":49.28,"day_change_pct":1.0043},{"nav_date":"2026-06-16","nav":48.79,"day_change_pct":0.4323},{"nav_date":"2026-06-15","nav":48.58,"day_change_pct":1.8235},{"nav_date":"2026-06-12","nav":47.71,"day_change_pct":2.7126},{"nav_date":"2026-06-11","nav":46.45,"day_change_pct":-0.7479},{"nav_date":"2026-06-10","nav":46.8,"day_change_pct":-0.9943},{"nav_date":"2026-06-09","nav":47.27,"day_change_pct":0.7889},{"nav_date":"2026-06-08","nav":46.9,"day_change_pct":-1.4706},{"nav_date":"2026-06-05","nav":47.6,"day_change_pct":0.042},{"nav_date":"2026-06-04","nav":47.58,"day_change_pct":0.3586},{"nav_date":"2026-06-03","nav":47.41,"day_change_pct":-0.0632},{"nav_date":"2026-06-02","nav":47.44,"day_change_pct":0.2748},{"nav_date":"2026-06-01","nav":47.31,"day_change_pct":-1.5401},{"nav_date":"2026-05-29","nav":48.05,"day_change_pct":-0.8051},{"nav_date":"2026-05-27","nav":48.44,"day_change_pct":1.0219},{"nav_date":"2026-05-26","nav":47.95,"day_change_pct":0.209},{"nav_date":"2026-05-25","nav":47.85,"day_change_pct":0.8855},{"nav_date":"2026-05-22","nav":47.43,"day_change_pct":0.1901},{"nav_date":"2026-05-21","nav":47.34,"day_change_pct":0.8736},{"nav_date":"2026-05-20","nav":46.93,"day_change_pct":0.665},{"nav_date":"2026-05-19","nav":46.62,"day_change_pct":-0.1071},{"nav_date":"2026-05-18","nav":46.67,"day_change_pct":-0.5964},{"nav_date":"2026-05-15","nav":46.95,"day_change_pct":-0.2125},{"nav_date":"2026-05-14","nav":47.05,"day_change_pct":0.8358},{"nav_date":"2026-05-13","nav":46.66,"day_change_pct":0.5387},{"nav_date":"2026-05-12","nav":46.41,"day_change_pct":-1.9023},{"nav_date":"2026-05-11","nav":47.31,"day_change_pct":-1.7853},{"nav_date":"2026-05-08","nav":48.17,"day_change_pct":-0.1451},{"nav_date":"2026-05-07","nav":48.24,"day_change_pct":0.7729},{"nav_date":"2026-05-06","nav":47.87,"day_change_pct":0.6518},{"nav_date":"2026-05-05","nav":47.56,"day_change_pct":-0.6268},{"nav_date":"2026-05-04","nav":47.86,"day_change_pct":1.1198},{"nav_date":"2026-04-30","nav":47.33,"day_change_pct":-0.6924},{"nav_date":"2026-04-29","nav":47.66,"day_change_pct":0.2313},{"nav_date":"2026-04-28","nav":47.55,"day_change_pct":-0.1889},{"nav_date":"2026-04-27","nav":47.64,"day_change_pct":1.4913},{"nav_date":"2026-04-24","nav":46.94,"day_change_pct":-0.7191},{"nav_date":"2026-04-23","nav":47.28,"day_change_pct":-0.2742},{"nav_date":"2026-04-22","nav":47.41,"day_change_pct":0.7651},{"nav_date":"2026-04-21","nav":47.05,"day_change_pct":0.6632},{"nav_date":"2026-04-20","nav":46.74,"day_change_pct":0.4729},{"nav_date":"2026-04-17","nav":46.52,"day_change_pct":1.1085},{"nav_date":"2026-04-16","nav":46.01,"day_change_pct":0.7445},{"nav_date":"2026-04-15","nav":45.67,"day_change_pct":2.3991},{"nav_date":"2026-04-13","nav":44.6,"day_change_pct":-0.0672},{"nav_date":"2026-04-10","nav":44.63,"day_change_pct":2.0348},{"nav_date":"2026-04-09","nav":43.74,"day_change_pct":0.1144},{"nav_date":"2026-04-08","nav":43.69,"day_change_pct":3.9496},{"nav_date":"2026-04-07","nav":42.03,"day_change_pct":0.4301},{"nav_date":"2026-04-06","nav":41.85,"day_change_pct":1.0381},{"nav_date":"2026-04-02","nav":41.42,"day_change_pct":-0.0241},{"nav_date":"2026-04-01","nav":41.43,"day_change_pct":2.4988},{"nav_date":"2026-03-31","nav":40.42,"day_change_pct":0.0},{"nav_date":"2026-03-30","nav":40.42,"day_change_pct":-1.8217},{"nav_date":"2026-03-27","nav":41.17,"day_change_pct":-1.7891},{"nav_date":"2026-03-25","nav":41.92,"day_change_pct":2.1442},{"nav_date":"2026-03-24","nav":41.04,"day_change_pct":2.1658},{"nav_date":"2026-03-23","nav":40.17,"day_change_pct":-3.7844},{"nav_date":"2026-03-20","nav":41.75,"day_change_pct":0.6024},{"nav_date":"2026-03-19","nav":41.5,"day_change_pct":-2.5822},{"nav_date":"2026-03-18","nav":42.6,"day_change_pct":1.2598},{"nav_date":"2026-03-17","nav":42.07,"day_change_pct":0.8873},{"nav_date":"2026-03-16","nav":41.7,"day_change_pct":-0.2631},{"nav_date":"2026-03-13","nav":41.81,"day_change_pct":-2.4953},{"nav_date":"2026-03-12","nav":42.88,"day_change_pct":-0.3254},{"nav_date":"2026-03-11","nav":43.02,"day_change_pct":-0.6237},{"nav_date":"2026-03-10","nav":43.29,"day_change_pct":1.2869},{"nav_date":"2026-03-09","nav":42.74,"day_change_pct":-2.3309},{"nav_date":"2026-03-06","nav":43.76,"day_change_pct":-0.2962},{"nav_date":"2026-03-05","nav":43.89,"day_change_pct":1.7857},{"nav_date":"2026-03-04","nav":43.12,"day_change_pct":-2.4214},{"nav_date":"2026-03-02","nav":44.19,"day_change_pct":-1.9525},{"nav_date":"2026-02-27","nav":45.07,"day_change_pct":-0.9233},{"nav_date":"2026-02-26","nav":45.49,"day_change_pct":0.1982},{"nav_date":"2026-02-25","nav":45.4,"day_change_pct":0.2872},{"nav_date":"2026-02-24","nav":45.27,"day_change_pct":-0.5274},{"nav_date":"2026-02-23","nav":45.51,"day_change_pct":0.775},{"nav_date":"2026-02-20","nav":45.16,"day_change_pct":0.8937},{"nav_date":"2026-02-19","nav":44.76,"day_change_pct":-1.4531},{"nav_date":"2026-02-18","nav":45.42,"day_change_pct":0.509},{"nav_date":"2026-02-17","nav":45.19,"day_change_pct":0.6683},{"nav_date":"2026-02-16","nav":44.89,"day_change_pct":0.47},{"nav_date":"2026-02-13","nav":44.68,"day_change_pct":-0.9971},{"nav_date":"2026-02-12","nav":45.13,"day_change_pct":-0.4632},{"nav_date":"2026-02-11","nav":45.34,"day_change_pct":0.1768},{"nav_date":"2026-02-10","nav":45.26,"day_change_pct":0.6449},{"nav_date":"2026-02-09","nav":44.97,"day_change_pct":1.9728},{"nav_date":"2026-02-06","nav":44.1,"day_change_pct":-0.1133},{"nav_date":"2026-02-05","nav":44.15,"day_change_pct":-0.8311},{"nav_date":"2026-02-04","nav":44.52,"day_change_pct":0.9524},{"nav_date":"2026-02-03","nav":44.1,"day_change_pct":3.3998},{"nav_date":"2026-02-02","nav":42.65,"day_change_pct":-0.9292},{"nav_date":"2026-01-30","nav":43.05,"day_change_pct":0.8433},{"nav_date":"2026-01-29","nav":42.69,"day_change_pct":0.6128},{"nav_date":"2026-01-28","nav":42.43,"day_change_pct":1.9952},{"nav_date":"2026-01-27","nav":41.6,"day_change_pct":0.7264},{"nav_date":"2026-01-23","nav":41.3,"day_change_pct":-1.4085},{"nav_date":"2026-01-22","nav":41.89,"day_change_pct":0.7698},{"nav_date":"2026-01-21","nav":41.57,"day_change_pct":-0.574},{"nav_date":"2026-01-20","nav":41.81,"day_change_pct":-1.9695},{"nav_date":"2026-01-19","nav":42.65,"day_change_pct":-0.7909},{"nav_date":"2026-01-16","nav":42.99,"day_change_pct":-0.2784},{"nav_date":"2026-01-14","nav":43.11,"day_change_pct":0.3959},{"nav_date":"2026-01-13","nav":42.94,"day_change_pct":-0.2323},{"nav_date":"2026-01-12","nav":43.04,"day_change_pct":-0.4625},{"nav_date":"2026-01-09","nav":43.24,"day_change_pct":-1.1657},{"nav_date":"2026-01-08","nav":43.75,"day_change_pct":-1.5083},{"nav_date":"2026-01-07","nav":44.42,"day_change_pct":0.0},{"nav_date":"2026-01-06","nav":44.42,"day_change_pct":-0.2694},{"nav_date":"2026-01-05","nav":44.54,"day_change_pct":0.1349},{"nav_date":"2026-01-02","nav":44.48,"day_change_pct":0.8388},{"nav_date":"2026-01-01","nav":44.11,"day_change_pct":0.25},{"nav_date":"2025-12-31","nav":44.0,"day_change_pct":0.9174},{"nav_date":"2025-12-30","nav":43.6,"day_change_pct":0.0},{"nav_date":"2025-12-29","nav":43.6,"day_change_pct":-0.6155},{"nav_date":"2025-12-26","nav":43.87,"day_change_pct":-0.2501},{"nav_date":"2025-12-24","nav":43.98,"day_change_pct":-0.2269},{"nav_date":"2025-12-23","nav":44.08,"day_change_pct":0.0454},{"nav_date":"2025-12-22","nav":44.06,"day_change_pct":1.0782},{"nav_date":"2025-12-19","nav":43.59,"day_change_pct":0.9028},{"nav_date":"2025-12-18","nav":43.2,"day_change_pct":-0.6211},{"nav_date":"2025-12-17","nav":43.47,"day_change_pct":-0.4124},{"nav_date":"2025-12-16","nav":43.65,"day_change_pct":-0.4107},{"nav_date":"2025-12-15","nav":43.83,"day_change_pct":0.2975},{"nav_date":"2025-12-12","nav":43.7,"day_change_pct":1.0171},{"nav_date":"2025-12-11","nav":43.26,"day_change_pct":0.2782},{"nav_date":"2025-12-10","nav":43.14,"day_change_pct":-0.4155},{"nav_date":"2025-12-09","nav":43.32,"day_change_pct":0.5805},{"nav_date":"2025-12-08","nav":43.07,"day_change_pct":-1.8907},{"nav_date":"2025-12-05","nav":43.9,"day_change_pct":-0.3405},{"nav_date":"2025-12-04","nav":44.05,"day_change_pct":-0.2717},{"nav_date":"2025-12-03","nav":44.17,"day_change_pct":-0.7639},{"nav_date":"2025-12-02","nav":44.51,"day_change_pct":-0.3135},{"nav_date":"2025-12-01","nav":44.65,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":44.65,"day_change_pct":-0.1565},{"nav_date":"2025-11-27","nav":44.72,"day_change_pct":-0.2454},{"nav_date":"2025-11-26","nav":44.83,"day_change_pct":1.3107},{"nav_date":"2025-11-25","nav":44.25,"day_change_pct":0.1811},{"nav_date":"2025-11-24","nav":44.17,"day_change_pct":-0.6969},{"nav_date":"2025-11-21","nav":44.48,"day_change_pct":-1.1116},{"nav_date":"2025-11-20","nav":44.98,"day_change_pct":0.1113},{"nav_date":"2025-11-19","nav":44.93,"day_change_pct":0.2007},{"nav_date":"2025-11-18","nav":44.84,"day_change_pct":-0.5324},{"nav_date":"2025-11-17","nav":45.08,"day_change_pct":0.6699},{"nav_date":"2025-11-14","nav":44.78,"day_change_pct":-0.0669},{"nav_date":"2025-11-13","nav":44.81,"day_change_pct":-0.0669},{"nav_date":"2025-11-12","nav":44.84,"day_change_pct":0.6736},{"nav_date":"2025-11-11","nav":44.54,"day_change_pct":0.3831},{"nav_date":"2025-11-10","nav":44.37,"day_change_pct":0.2259},{"nav_date":"2025-11-07","nav":44.27,"day_change_pct":-0.4721},{"nav_date":"2025-11-06","nav":44.48,"day_change_pct":-1.0676},{"nav_date":"2025-11-04","nav":44.96,"day_change_pct":-0.6189},{"nav_date":"2025-11-03","nav":45.24,"day_change_pct":0.3549},{"nav_date":"2025-10-31","nav":45.08,"day_change_pct":0.0444},{"nav_date":"2025-10-30","nav":45.06,"day_change_pct":-0.0222},{"nav_date":"2025-10-29","nav":45.07,"day_change_pct":0.7601},{"nav_date":"2025-10-28","nav":44.73,"day_change_pct":0.1567},{"nav_date":"2025-10-27","nav":44.66,"day_change_pct":0.5856},{"nav_date":"2025-10-24","nav":44.4,"day_change_pct":-6.0914},{"nav_date":"2025-10-23","nav":47.28,"day_change_pct":-0.1056},{"nav_date":"2025-10-20","nav":47.33,"day_change_pct":0.4244},{"nav_date":"2025-10-17","nav":47.13,"day_change_pct":0.0425},{"nav_date":"2025-10-16","nav":47.11,"day_change_pct":0.4906},{"nav_date":"2025-10-15","nav":46.88,"day_change_pct":0.7306},{"nav_date":"2025-10-14","nav":46.54,"day_change_pct":-0.3213},{"nav_date":"2025-10-13","nav":46.69,"day_change_pct":-0.3415},{"nav_date":"2025-10-10","nav":46.85,"day_change_pct":0.2568},{"nav_date":"2025-10-09","nav":46.73,"day_change_pct":0.322},{"nav_date":"2025-10-08","nav":46.58,"day_change_pct":-0.7458},{"nav_date":"2025-10-07","nav":46.93,"day_change_pct":0.0426},{"nav_date":"2025-10-06","nav":46.91,"day_change_pct":-0.1915},{"nav_date":"2025-10-03","nav":47.0,"day_change_pct":0.88},{"nav_date":"2025-10-01","nav":46.59,"day_change_pct":0.4095},{"nav_date":"2025-09-30","nav":46.4,"day_change_pct":0.1943},{"nav_date":"2025-09-29","nav":46.31,"day_change_pct":-0.1725},{"nav_date":"2025-09-26","nav":46.39,"day_change_pct":-1.1928},{"nav_date":"2025-09-25","nav":46.95,"day_change_pct":-0.5928},{"nav_date":"2025-09-24","nav":47.23,"day_change_pct":-0.5056},{"nav_date":"2025-09-23","nav":47.47,"day_change_pct":-0.1262},{"nav_date":"2025-09-22","nav":47.53,"day_change_pct":-0.4399},{"nav_date":"2025-09-19","nav":47.74,"day_change_pct":0.1048},{"nav_date":"2025-09-18","nav":47.69,"day_change_pct":-0.0838},{"nav_date":"2025-09-17","nav":47.73,"day_change_pct":0.5477},{"nav_date":"2025-09-16","nav":47.47,"day_change_pct":0.8927},{"nav_date":"2025-09-15","nav":47.05,"day_change_pct":0.5127},{"nav_date":"2025-09-12","nav":46.81,"day_change_pct":0.5154}],"total":3373,"page":1,"page_size":250}