{"fund_details":{"scheme_code":119507,"scheme_name":"Aditya Birla Sun Life Dividend Yield Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01WA1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Dividend Yield Fund"},"data":[{"nav_date":"2026-09-11","nav":497.53,"day_change_pct":-1.1778},{"nav_date":"2026-09-09","nav":503.46,"day_change_pct":-0.7374},{"nav_date":"2026-09-04","nav":507.2,"day_change_pct":0.0375},{"nav_date":"2026-09-03","nav":507.01,"day_change_pct":-0.1654},{"nav_date":"2026-09-01","nav":507.85,"day_change_pct":-1.3807},{"nav_date":"2026-08-28","nav":514.96,"day_change_pct":0.0058},{"nav_date":"2026-08-26","nav":514.93,"day_change_pct":0.4545},{"nav_date":"2026-08-24","nav":512.6,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":512.6,"day_change_pct":-0.2763},{"nav_date":"2026-08-20","nav":514.02,"day_change_pct":0.7329},{"nav_date":"2026-08-19","nav":510.28,"day_change_pct":-0.334},{"nav_date":"2026-08-18","nav":511.99,"day_change_pct":-0.3969},{"nav_date":"2026-08-17","nav":514.03,"day_change_pct":-0.0855},{"nav_date":"2026-08-14","nav":514.47,"day_change_pct":-0.3429},{"nav_date":"2026-08-13","nav":516.24,"day_change_pct":0.1183},{"nav_date":"2026-08-12","nav":515.63,"day_change_pct":0.1107},{"nav_date":"2026-08-11","nav":515.06,"day_change_pct":-0.3849},{"nav_date":"2026-08-10","nav":517.05,"day_change_pct":0.3571},{"nav_date":"2026-08-07","nav":515.21,"day_change_pct":-0.0252},{"nav_date":"2026-08-06","nav":515.34,"day_change_pct":0.1672},{"nav_date":"2026-08-05","nav":514.48,"day_change_pct":0.3844},{"nav_date":"2026-08-04","nav":512.51,"day_change_pct":-0.1306},{"nav_date":"2026-08-03","nav":513.18,"day_change_pct":1.8922},{"nav_date":"2026-07-31","nav":503.65,"day_change_pct":0.1372},{"nav_date":"2026-07-30","nav":502.96,"day_change_pct":-0.0318},{"nav_date":"2026-07-29","nav":503.12,"day_change_pct":0.8358},{"nav_date":"2026-07-28","nav":498.95,"day_change_pct":0.018},{"nav_date":"2026-07-27","nav":498.86,"day_change_pct":1.351},{"nav_date":"2026-07-24","nav":492.21,"day_change_pct":-1.5403},{"nav_date":"2026-07-23","nav":493.11,"day_change_pct":-1.3602},{"nav_date":"2026-07-22","nav":497.69,"day_change_pct":-1.0734},{"nav_date":"2026-07-21","nav":503.09,"day_change_pct":0.2831},{"nav_date":"2026-07-20","nav":501.67,"day_change_pct":0.3521},{"nav_date":"2026-07-17","nav":499.91,"day_change_pct":0.058},{"nav_date":"2026-07-16","nav":499.62,"day_change_pct":-0.084},{"nav_date":"2026-07-15","nav":500.04,"day_change_pct":0.8145},{"nav_date":"2026-07-14","nav":496.0,"day_change_pct":-0.7643},{"nav_date":"2026-07-13","nav":499.82,"day_change_pct":0.1784},{"nav_date":"2026-07-10","nav":498.93,"day_change_pct":0.904},{"nav_date":"2026-07-09","nav":494.46,"day_change_pct":0.8649},{"nav_date":"2026-07-08","nav":490.22,"day_change_pct":-1.5168},{"nav_date":"2026-07-07","nav":497.77,"day_change_pct":-0.3424},{"nav_date":"2026-07-06","nav":499.48,"day_change_pct":-0.3372},{"nav_date":"2026-07-03","nav":501.17,"day_change_pct":-0.2309},{"nav_date":"2026-07-02","nav":502.33,"day_change_pct":0.9891},{"nav_date":"2026-07-01","nav":497.41,"day_change_pct":0.7107},{"nav_date":"2026-06-30","nav":493.9,"day_change_pct":-0.5217},{"nav_date":"2026-06-29","nav":496.49,"day_change_pct":0.2747},{"nav_date":"2026-06-25","nav":495.13,"day_change_pct":-0.8828},{"nav_date":"2026-06-24","nav":499.54,"day_change_pct":0.4444},{"nav_date":"2026-06-23","nav":497.33,"day_change_pct":-1.2038},{"nav_date":"2026-06-22","nav":503.39,"day_change_pct":0.5252},{"nav_date":"2026-06-19","nav":500.76,"day_change_pct":-0.7335},{"nav_date":"2026-06-18","nav":504.46,"day_change_pct":0.1847},{"nav_date":"2026-06-17","nav":503.53,"day_change_pct":0.3028},{"nav_date":"2026-06-16","nav":502.01,"day_change_pct":0.412},{"nav_date":"2026-06-15","nav":499.95,"day_change_pct":1.2413},{"nav_date":"2026-06-12","nav":493.82,"day_change_pct":1.6865},{"nav_date":"2026-06-11","nav":485.63,"day_change_pct":-0.5203},{"nav_date":"2026-06-10","nav":488.17,"day_change_pct":-0.5743},{"nav_date":"2026-06-09","nav":490.99,"day_change_pct":0.3864},{"nav_date":"2026-06-08","nav":489.1,"day_change_pct":-0.7206},{"nav_date":"2026-06-05","nav":492.65,"day_change_pct":-0.356},{"nav_date":"2026-06-04","nav":494.41,"day_change_pct":0.2331},{"nav_date":"2026-06-03","nav":493.26,"day_change_pct":-1.1087},{"nav_date":"2026-06-02","nav":498.79,"day_change_pct":0.5808},{"nav_date":"2026-06-01","nav":495.91,"day_change_pct":-0.6372},{"nav_date":"2026-05-29","nav":499.09,"day_change_pct":-1.3637},{"nav_date":"2026-05-27","nav":505.99,"day_change_pct":0.087},{"nav_date":"2026-05-26","nav":505.55,"day_change_pct":-0.1324},{"nav_date":"2026-05-25","nav":506.22,"day_change_pct":1.0742},{"nav_date":"2026-05-22","nav":500.84,"day_change_pct":-0.1654},{"nav_date":"2026-05-21","nav":501.67,"day_change_pct":-0.4089},{"nav_date":"2026-05-20","nav":503.73,"day_change_pct":0.002},{"nav_date":"2026-05-19","nav":503.72,"day_change_pct":1.0046},{"nav_date":"2026-05-18","nav":498.71,"day_change_pct":-0.4889},{"nav_date":"2026-05-15","nav":501.16,"day_change_pct":-0.0259},{"nav_date":"2026-05-14","nav":501.29,"day_change_pct":0.4589},{"nav_date":"2026-05-13","nav":499.0,"day_change_pct":0.3883},{"nav_date":"2026-05-12","nav":497.07,"day_change_pct":-1.7493},{"nav_date":"2026-05-11","nav":505.92,"day_change_pct":-0.9204},{"nav_date":"2026-05-08","nav":510.62,"day_change_pct":-0.3746},{"nav_date":"2026-05-07","nav":512.54,"day_change_pct":0.2112},{"nav_date":"2026-05-06","nav":511.46,"day_change_pct":1.4178},{"nav_date":"2026-05-05","nav":504.31,"day_change_pct":0.0456},{"nav_date":"2026-05-04","nav":504.08,"day_change_pct":0.1948},{"nav_date":"2026-04-30","nav":503.1,"day_change_pct":-0.7222},{"nav_date":"2026-04-29","nav":506.76,"day_change_pct":0.896},{"nav_date":"2026-04-28","nav":502.26,"day_change_pct":-0.363},{"nav_date":"2026-04-27","nav":504.09,"day_change_pct":0.8705},{"nav_date":"2026-04-24","nav":499.74,"day_change_pct":-1.1551},{"nav_date":"2026-04-23","nav":505.58,"day_change_pct":-0.855},{"nav_date":"2026-04-22","nav":509.94,"day_change_pct":-0.5034},{"nav_date":"2026-04-21","nav":512.52,"day_change_pct":0.7569},{"nav_date":"2026-04-20","nav":508.67,"day_change_pct":0.0433},{"nav_date":"2026-04-17","nav":508.45,"day_change_pct":1.1539},{"nav_date":"2026-04-16","nav":502.65,"day_change_pct":0.2133},{"nav_date":"2026-04-15","nav":501.58,"day_change_pct":1.6414},{"nav_date":"2026-04-13","nav":493.48,"day_change_pct":-0.2022},{"nav_date":"2026-04-10","nav":494.48,"day_change_pct":0.6698},{"nav_date":"2026-04-09","nav":491.19,"day_change_pct":0.2081},{"nav_date":"2026-04-08","nav":490.17,"day_change_pct":2.5718},{"nav_date":"2026-04-07","nav":477.88,"day_change_pct":0.6635},{"nav_date":"2026-04-06","nav":474.73,"day_change_pct":1.6074},{"nav_date":"2026-04-02","nav":467.22,"day_change_pct":0.1758},{"nav_date":"2026-04-01","nav":466.4,"day_change_pct":2.1575},{"nav_date":"2026-03-31","nav":456.55,"day_change_pct":0.0482},{"nav_date":"2026-03-30","nav":456.33,"day_change_pct":-1.5851},{"nav_date":"2026-03-27","nav":463.68,"day_change_pct":-1.7044},{"nav_date":"2026-03-25","nav":471.72,"day_change_pct":1.4408},{"nav_date":"2026-03-24","nav":465.02,"day_change_pct":1.4331},{"nav_date":"2026-03-23","nav":458.45,"day_change_pct":-2.6873},{"nav_date":"2026-03-20","nav":471.11,"day_change_pct":0.5013},{"nav_date":"2026-03-19","nav":468.76,"day_change_pct":-2.6641},{"nav_date":"2026-03-18","nav":481.59,"day_change_pct":0.589},{"nav_date":"2026-03-17","nav":478.77,"day_change_pct":0.3353},{"nav_date":"2026-03-16","nav":477.17,"day_change_pct":0.0566},{"nav_date":"2026-03-13","nav":476.9,"day_change_pct":-1.8805},{"nav_date":"2026-03-12","nav":486.04,"day_change_pct":-0.1684},{"nav_date":"2026-03-11","nav":486.86,"day_change_pct":-1.0045},{"nav_date":"2026-03-10","nav":491.8,"day_change_pct":1.1664},{"nav_date":"2026-03-09","nav":486.13,"day_change_pct":-1.5393},{"nav_date":"2026-03-06","nav":493.73,"day_change_pct":-0.6019},{"nav_date":"2026-03-05","nav":496.72,"day_change_pct":0.9737},{"nav_date":"2026-03-04","nav":491.93,"day_change_pct":-1.781},{"nav_date":"2026-03-02","nav":500.85,"day_change_pct":-0.9669},{"nav_date":"2026-02-27","nav":505.74,"day_change_pct":-0.9402},{"nav_date":"2026-02-26","nav":510.54,"day_change_pct":0.2258},{"nav_date":"2026-02-25","nav":509.39,"day_change_pct":0.8573},{"nav_date":"2026-02-24","nav":505.06,"day_change_pct":-0.522},{"nav_date":"2026-02-23","nav":507.71,"day_change_pct":-0.0276},{"nav_date":"2026-02-20","nav":507.85,"day_change_pct":0.4649},{"nav_date":"2026-02-19","nav":505.5,"day_change_pct":-1.2734},{"nav_date":"2026-02-18","nav":512.02,"day_change_pct":0.4414},{"nav_date":"2026-02-17","nav":509.77,"day_change_pct":0.4077},{"nav_date":"2026-02-16","nav":507.7,"day_change_pct":0.5366},{"nav_date":"2026-02-13","nav":504.99,"day_change_pct":-1.7319},{"nav_date":"2026-02-12","nav":513.89,"day_change_pct":-1.0037},{"nav_date":"2026-02-11","nav":519.1,"day_change_pct":0.0385},{"nav_date":"2026-02-10","nav":518.9,"day_change_pct":0.49},{"nav_date":"2026-02-09","nav":516.37,"day_change_pct":1.0153},{"nav_date":"2026-02-06","nav":511.18,"day_change_pct":0.2746},{"nav_date":"2026-02-05","nav":509.78,"day_change_pct":-0.9001},{"nav_date":"2026-02-04","nav":514.41,"day_change_pct":0.2045},{"nav_date":"2026-02-03","nav":513.36,"day_change_pct":1.8268},{"nav_date":"2026-02-02","nav":504.15,"day_change_pct":-2.025},{"nav_date":"2026-01-30","nav":514.57,"day_change_pct":-1.0081},{"nav_date":"2026-01-29","nav":519.81,"day_change_pct":0.526},{"nav_date":"2026-01-28","nav":517.09,"day_change_pct":1.6653},{"nav_date":"2026-01-27","nav":508.62,"day_change_pct":1.1233},{"nav_date":"2026-01-23","nav":502.97,"day_change_pct":-0.9004},{"nav_date":"2026-01-22","nav":507.54,"day_change_pct":0.8805},{"nav_date":"2026-01-21","nav":503.11,"day_change_pct":-0.317},{"nav_date":"2026-01-20","nav":504.71,"day_change_pct":-1.6256},{"nav_date":"2026-01-19","nav":513.05,"day_change_pct":-0.1363},{"nav_date":"2026-01-16","nav":513.75,"day_change_pct":0.7136},{"nav_date":"2026-01-14","nav":510.11,"day_change_pct":0.6352},{"nav_date":"2026-01-13","nav":506.89,"day_change_pct":0.1977},{"nav_date":"2026-01-12","nav":505.89,"day_change_pct":0.5866},{"nav_date":"2026-01-09","nav":502.94,"day_change_pct":-0.4867},{"nav_date":"2026-01-08","nav":505.4,"day_change_pct":-1.5064},{"nav_date":"2026-01-07","nav":513.13,"day_change_pct":0.205},{"nav_date":"2026-01-06","nav":512.08,"day_change_pct":0.2035},{"nav_date":"2026-01-05","nav":511.04,"day_change_pct":-0.2459},{"nav_date":"2026-01-02","nav":512.3,"day_change_pct":0.7929},{"nav_date":"2026-01-01","nav":508.27,"day_change_pct":0.0059},{"nav_date":"2025-12-31","nav":508.24,"day_change_pct":0.6815},{"nav_date":"2025-12-30","nav":504.8,"day_change_pct":0.1965},{"nav_date":"2025-12-29","nav":503.81,"day_change_pct":-0.4584},{"nav_date":"2025-12-26","nav":506.13,"day_change_pct":-0.2129},{"nav_date":"2025-12-24","nav":507.21,"day_change_pct":-0.0945},{"nav_date":"2025-12-23","nav":507.69,"day_change_pct":0.1914},{"nav_date":"2025-12-22","nav":506.72,"day_change_pct":0.902},{"nav_date":"2025-12-19","nav":502.19,"day_change_pct":0.5043},{"nav_date":"2025-12-18","nav":499.67,"day_change_pct":0.1684},{"nav_date":"2025-12-17","nav":498.83,"day_change_pct":-0.1741},{"nav_date":"2025-12-16","nav":499.7,"day_change_pct":-0.4324},{"nav_date":"2025-12-15","nav":501.87,"day_change_pct":0.2137},{"nav_date":"2025-12-12","nav":500.8,"day_change_pct":0.4694},{"nav_date":"2025-12-11","nav":498.46,"day_change_pct":0.5446},{"nav_date":"2025-12-10","nav":495.76,"day_change_pct":-0.2916},{"nav_date":"2025-12-09","nav":497.21,"day_change_pct":-0.1787},{"nav_date":"2025-12-08","nav":498.1,"day_change_pct":-1.3644},{"nav_date":"2025-12-05","nav":504.99,"day_change_pct":0.3657},{"nav_date":"2025-12-04","nav":503.15,"day_change_pct":0.3871},{"nav_date":"2025-12-03","nav":501.21,"day_change_pct":-0.4548},{"nav_date":"2025-12-02","nav":503.5,"day_change_pct":-0.0655},{"nav_date":"2025-12-01","nav":503.83,"day_change_pct":0.3006},{"nav_date":"2025-11-28","nav":502.32,"day_change_pct":-0.2145},{"nav_date":"2025-11-27","nav":503.4,"day_change_pct":-0.0238},{"nav_date":"2025-11-26","nav":503.52,"day_change_pct":1.3221},{"nav_date":"2025-11-25","nav":496.95,"day_change_pct":0.133},{"nav_date":"2025-11-24","nav":496.29,"day_change_pct":-0.3994},{"nav_date":"2025-11-21","nav":498.28,"day_change_pct":-0.4793},{"nav_date":"2025-11-20","nav":500.68,"day_change_pct":-0.006},{"nav_date":"2025-11-19","nav":500.71,"day_change_pct":0.5361},{"nav_date":"2025-11-18","nav":498.04,"day_change_pct":-0.68},{"nav_date":"2025-11-17","nav":501.45,"day_change_pct":0.3542},{"nav_date":"2025-11-14","nav":499.68,"day_change_pct":0.1644},{"nav_date":"2025-11-13","nav":498.86,"day_change_pct":0.1465},{"nav_date":"2025-11-12","nav":498.13,"day_change_pct":0.4477},{"nav_date":"2025-11-11","nav":495.91,"day_change_pct":0.5067},{"nav_date":"2025-11-10","nav":493.41,"day_change_pct":0.4929},{"nav_date":"2025-11-07","nav":490.99,"day_change_pct":0.4152},{"nav_date":"2025-11-06","nav":488.96,"day_change_pct":-0.6684},{"nav_date":"2025-11-04","nav":492.25,"day_change_pct":-0.872},{"nav_date":"2025-11-03","nav":496.58,"day_change_pct":0.2686},{"nav_date":"2025-10-31","nav":495.25,"day_change_pct":-0.2839},{"nav_date":"2025-10-30","nav":496.66,"day_change_pct":-0.4729},{"nav_date":"2025-10-29","nav":499.02,"day_change_pct":0.5541},{"nav_date":"2025-10-28","nav":496.27,"day_change_pct":-0.3394},{"nav_date":"2025-10-27","nav":497.96,"day_change_pct":0.5716},{"nav_date":"2025-10-24","nav":495.13,"day_change_pct":-0.3081},{"nav_date":"2025-10-23","nav":496.66,"day_change_pct":0.5079},{"nav_date":"2025-10-20","nav":494.15,"day_change_pct":0.4942},{"nav_date":"2025-10-17","nav":491.72,"day_change_pct":-0.0061},{"nav_date":"2025-10-16","nav":491.75,"day_change_pct":0.3817},{"nav_date":"2025-10-15","nav":489.88,"day_change_pct":0.871},{"nav_date":"2025-10-14","nav":485.65,"day_change_pct":-0.312},{"nav_date":"2025-10-13","nav":487.17,"day_change_pct":-0.2416},{"nav_date":"2025-10-10","nav":488.35,"day_change_pct":0.1312},{"nav_date":"2025-10-09","nav":487.71,"day_change_pct":0.6335},{"nav_date":"2025-10-08","nav":484.64,"day_change_pct":-0.1237},{"nav_date":"2025-10-07","nav":485.24,"day_change_pct":-0.261},{"nav_date":"2025-10-06","nav":486.51,"day_change_pct":0.2824},{"nav_date":"2025-10-03","nav":485.14,"day_change_pct":0.8062},{"nav_date":"2025-10-01","nav":481.26,"day_change_pct":0.6588},{"nav_date":"2025-09-30","nav":478.11,"day_change_pct":0.1382},{"nav_date":"2025-09-29","nav":477.45,"day_change_pct":0.37},{"nav_date":"2025-09-26","nav":475.69,"day_change_pct":-1.3071},{"nav_date":"2025-09-25","nav":481.99,"day_change_pct":-0.5201},{"nav_date":"2025-09-24","nav":484.51,"day_change_pct":-0.648},{"nav_date":"2025-09-23","nav":487.67,"day_change_pct":-0.0738},{"nav_date":"2025-09-22","nav":488.03,"day_change_pct":-0.6555},{"nav_date":"2025-09-19","nav":491.25,"day_change_pct":-0.0183},{"nav_date":"2025-09-18","nav":491.34,"day_change_pct":0.3718},{"nav_date":"2025-09-17","nav":489.52,"day_change_pct":0.3608},{"nav_date":"2025-09-16","nav":487.76,"day_change_pct":0.5235},{"nav_date":"2025-09-15","nav":485.22,"day_change_pct":0.161},{"nav_date":"2025-09-12","nav":484.44,"day_change_pct":0.2089},{"nav_date":"2025-09-11","nav":483.43,"day_change_pct":0.0372},{"nav_date":"2025-09-10","nav":483.25,"day_change_pct":0.822},{"nav_date":"2025-09-09","nav":479.31,"day_change_pct":0.4274},{"nav_date":"2025-09-08","nav":477.27,"day_change_pct":-0.0816},{"nav_date":"2025-09-05","nav":477.66,"day_change_pct":-0.3026},{"nav_date":"2025-09-04","nav":479.11,"day_change_pct":-0.3204},{"nav_date":"2025-09-03","nav":480.65,"day_change_pct":0.2775},{"nav_date":"2025-09-02","nav":479.32,"day_change_pct":0.4611},{"nav_date":"2025-09-01","nav":477.12,"day_change_pct":1.3123},{"nav_date":"2025-08-29","nav":470.94,"day_change_pct":-0.159}],"total":3363,"page":1,"page_size":250}