{"fund_details":{"scheme_code":119505,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01N82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-18","nav":52.9924,"day_change_pct":0.1043},{"nav_date":"2026-09-17","nav":52.9372,"day_change_pct":0.0179},{"nav_date":"2026-09-16","nav":52.9277,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":52.8915,"day_change_pct":-0.1465},{"nav_date":"2026-09-11","nav":52.9691,"day_change_pct":-0.1064},{"nav_date":"2026-09-10","nav":53.0255,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":53.0414,"day_change_pct":0.0409},{"nav_date":"2026-09-08","nav":53.0197,"day_change_pct":-0.0008},{"nav_date":"2026-09-07","nav":53.0201,"day_change_pct":0.0774},{"nav_date":"2026-09-04","nav":52.9791,"day_change_pct":0.0138},{"nav_date":"2026-09-03","nav":52.9718,"day_change_pct":0.1611},{"nav_date":"2026-09-02","nav":52.8866,"day_change_pct":0.0087},{"nav_date":"2026-09-01","nav":52.882,"day_change_pct":0.0106},{"nav_date":"2026-08-31","nav":52.8764,"day_change_pct":-0.0697},{"nav_date":"2026-08-28","nav":52.9133,"day_change_pct":-0.065},{"nav_date":"2026-08-27","nav":52.9477,"day_change_pct":-0.0213},{"nav_date":"2026-08-25","nav":52.959,"day_change_pct":0.0283},{"nav_date":"2026-08-24","nav":52.944,"day_change_pct":0.0159},{"nav_date":"2026-08-21","nav":52.9356,"day_change_pct":-0.0555},{"nav_date":"2026-08-20","nav":52.965,"day_change_pct":-0.223},{"nav_date":"2026-08-19","nav":53.0834,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":53.0749,"day_change_pct":-0.1392},{"nav_date":"2026-08-17","nav":53.1489,"day_change_pct":-0.082},{"nav_date":"2026-08-14","nav":53.1925,"day_change_pct":0.0451},{"nav_date":"2026-08-13","nav":53.1685,"day_change_pct":0.1618},{"nav_date":"2026-08-12","nav":53.0826,"day_change_pct":0.0935},{"nav_date":"2026-08-11","nav":53.033,"day_change_pct":-0.0682},{"nav_date":"2026-08-10","nav":53.0692,"day_change_pct":0.1328},{"nav_date":"2026-08-07","nav":52.9988,"day_change_pct":0.112},{"nav_date":"2026-08-06","nav":52.9395,"day_change_pct":0.0974},{"nav_date":"2026-08-05","nav":52.888,"day_change_pct":0.0971},{"nav_date":"2026-08-04","nav":52.8367,"day_change_pct":0.0225},{"nav_date":"2026-08-03","nav":52.8248,"day_change_pct":0.0294},{"nav_date":"2026-07-31","nav":52.8093,"day_change_pct":0.0451},{"nav_date":"2026-07-30","nav":52.7855,"day_change_pct":-0.0507},{"nav_date":"2026-07-29","nav":52.8123,"day_change_pct":-0.1343},{"nav_date":"2026-07-28","nav":52.8833,"day_change_pct":0.0282},{"nav_date":"2026-07-27","nav":52.8684,"day_change_pct":0.3127},{"nav_date":"2026-07-24","nav":52.7036,"day_change_pct":0.0345},{"nav_date":"2026-07-23","nav":52.6854,"day_change_pct":-0.0654},{"nav_date":"2026-07-22","nav":52.7199,"day_change_pct":-0.0682},{"nav_date":"2026-07-21","nav":52.7559,"day_change_pct":0.0362},{"nav_date":"2026-07-20","nav":52.7368,"day_change_pct":-0.083},{"nav_date":"2026-07-17","nav":52.7806,"day_change_pct":-0.06},{"nav_date":"2026-07-16","nav":52.8123,"day_change_pct":0.1041},{"nav_date":"2026-07-15","nav":52.7574,"day_change_pct":0.0698},{"nav_date":"2026-07-14","nav":52.7206,"day_change_pct":-0.3455},{"nav_date":"2026-07-13","nav":52.9034,"day_change_pct":0.0076},{"nav_date":"2026-07-10","nav":52.8994,"day_change_pct":0.1467},{"nav_date":"2026-07-09","nav":52.8219,"day_change_pct":0.0741},{"nav_date":"2026-07-08","nav":52.7828,"day_change_pct":-0.3158},{"nav_date":"2026-07-07","nav":52.95,"day_change_pct":-0.0883},{"nav_date":"2026-07-06","nav":52.9968,"day_change_pct":0.0432},{"nav_date":"2026-07-03","nav":52.9739,"day_change_pct":0.0542},{"nav_date":"2026-07-02","nav":52.9452,"day_change_pct":0.2256},{"nav_date":"2026-07-01","nav":52.826,"day_change_pct":-0.0386},{"nav_date":"2026-06-30","nav":52.8464,"day_change_pct":0.0932},{"nav_date":"2026-06-29","nav":52.7972,"day_change_pct":0.2887},{"nav_date":"2026-06-25","nav":52.6452,"day_change_pct":0.2023},{"nav_date":"2026-06-24","nav":52.5389,"day_change_pct":0.1464},{"nav_date":"2026-06-23","nav":52.4621,"day_change_pct":0.1101},{"nav_date":"2026-06-22","nav":52.4044,"day_change_pct":0.1154},{"nav_date":"2026-06-19","nav":52.344,"day_change_pct":0.0562},{"nav_date":"2026-06-18","nav":52.3146,"day_change_pct":0.0796},{"nav_date":"2026-06-17","nav":52.273,"day_change_pct":0.0607},{"nav_date":"2026-06-16","nav":52.2413,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":52.224,"day_change_pct":0.1747},{"nav_date":"2026-06-12","nav":52.1329,"day_change_pct":0.1352},{"nav_date":"2026-06-11","nav":52.0625,"day_change_pct":-0.0637},{"nav_date":"2026-06-10","nav":52.0957,"day_change_pct":0.0038},{"nav_date":"2026-06-09","nav":52.0937,"day_change_pct":0.3291},{"nav_date":"2026-06-08","nav":51.9228,"day_change_pct":0.1555},{"nav_date":"2026-06-05","nav":51.8422,"day_change_pct":0.3461},{"nav_date":"2026-06-04","nav":51.6634,"day_change_pct":0.0713},{"nav_date":"2026-06-03","nav":51.6266,"day_change_pct":-0.0246},{"nav_date":"2026-06-02","nav":51.6393,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":51.6233,"day_change_pct":0.0147},{"nav_date":"2026-05-29","nav":51.6157,"day_change_pct":0.0799},{"nav_date":"2026-05-27","nav":51.5745,"day_change_pct":0.1279},{"nav_date":"2026-05-26","nav":51.5086,"day_change_pct":0.0505},{"nav_date":"2026-05-25","nav":51.4826,"day_change_pct":0.2145},{"nav_date":"2026-05-22","nav":51.3724,"day_change_pct":0.1271},{"nav_date":"2026-05-21","nav":51.3072,"day_change_pct":-0.0723},{"nav_date":"2026-05-20","nav":51.3443,"day_change_pct":0.0205},{"nav_date":"2026-05-19","nav":51.3338,"day_change_pct":0.1121},{"nav_date":"2026-05-18","nav":51.2763,"day_change_pct":-0.2837},{"nav_date":"2026-05-15","nav":51.4222,"day_change_pct":-0.1999},{"nav_date":"2026-05-14","nav":51.5252,"day_change_pct":0.0258},{"nav_date":"2026-05-13","nav":51.5119,"day_change_pct":0.0268},{"nav_date":"2026-05-12","nav":51.4981,"day_change_pct":-0.1015},{"nav_date":"2026-05-11","nav":51.5504,"day_change_pct":-0.1124},{"nav_date":"2026-05-08","nav":51.6084,"day_change_pct":-0.0411},{"nav_date":"2026-05-07","nav":51.6296,"day_change_pct":0.0618},{"nav_date":"2026-05-06","nav":51.5977,"day_change_pct":0.2598},{"nav_date":"2026-05-05","nav":51.464,"day_change_pct":-0.118},{"nav_date":"2026-05-04","nav":51.5248,"day_change_pct":0.2243},{"nav_date":"2026-04-30","nav":51.4095,"day_change_pct":-0.1496},{"nav_date":"2026-04-29","nav":51.4865,"day_change_pct":-0.0437},{"nav_date":"2026-04-28","nav":51.509,"day_change_pct":-0.0696},{"nav_date":"2026-04-27","nav":51.5449,"day_change_pct":0.0378},{"nav_date":"2026-04-24","nav":51.5254,"day_change_pct":-0.0365},{"nav_date":"2026-04-23","nav":51.5442,"day_change_pct":-0.1054},{"nav_date":"2026-04-22","nav":51.5986,"day_change_pct":-0.005},{"nav_date":"2026-04-21","nav":51.6012,"day_change_pct":-0.007},{"nav_date":"2026-04-20","nav":51.6048,"day_change_pct":0.0539},{"nav_date":"2026-04-17","nav":51.577,"day_change_pct":0.0142},{"nav_date":"2026-04-16","nav":51.5697,"day_change_pct":0.0675},{"nav_date":"2026-04-15","nav":51.5349,"day_change_pct":0.2564},{"nav_date":"2026-04-13","nav":51.4031,"day_change_pct":-0.0768},{"nav_date":"2026-04-10","nav":51.4426,"day_change_pct":0.1378},{"nav_date":"2026-04-09","nav":51.3718,"day_change_pct":0.0738},{"nav_date":"2026-04-08","nav":51.3339,"day_change_pct":0.5114},{"nav_date":"2026-04-07","nav":51.0727,"day_change_pct":0.1533},{"nav_date":"2026-04-06","nav":50.9945,"day_change_pct":0.1679},{"nav_date":"2026-04-02","nav":50.909,"day_change_pct":-0.3035},{"nav_date":"2026-03-31","nav":51.064,"day_change_pct":0.0186},{"nav_date":"2026-03-30","nav":51.0545,"day_change_pct":0.1465},{"nav_date":"2026-03-27","nav":50.9798,"day_change_pct":-0.3308},{"nav_date":"2026-03-25","nav":51.149,"day_change_pct":0.0597},{"nav_date":"2026-03-24","nav":51.1185,"day_change_pct":-0.0692},{"nav_date":"2026-03-23","nav":51.1539,"day_change_pct":-0.3378},{"nav_date":"2026-03-20","nav":51.3273,"day_change_pct":-0.037},{"nav_date":"2026-03-18","nav":51.3463,"day_change_pct":0.0296},{"nav_date":"2026-03-17","nav":51.3311,"day_change_pct":-0.0164},{"nav_date":"2026-03-16","nav":51.3395,"day_change_pct":-0.0872},{"nav_date":"2026-03-13","nav":51.3843,"day_change_pct":-0.0438},{"nav_date":"2026-03-12","nav":51.4068,"day_change_pct":-0.1234},{"nav_date":"2026-03-11","nav":51.4703,"day_change_pct":0.1078},{"nav_date":"2026-03-10","nav":51.4149,"day_change_pct":0.242},{"nav_date":"2026-03-09","nav":51.2908,"day_change_pct":-0.1194},{"nav_date":"2026-03-06","nav":51.3521,"day_change_pct":-0.0625},{"nav_date":"2026-03-05","nav":51.3842,"day_change_pct":0.1321},{"nav_date":"2026-03-04","nav":51.3164,"day_change_pct":-0.0816},{"nav_date":"2026-03-02","nav":51.3583,"day_change_pct":-0.0051},{"nav_date":"2026-02-27","nav":51.3609,"day_change_pct":0.0629},{"nav_date":"2026-02-26","nav":51.3286,"day_change_pct":-0.006},{"nav_date":"2026-02-25","nav":51.3317,"day_change_pct":0.0696},{"nav_date":"2026-02-24","nav":51.296,"day_change_pct":0.0866},{"nav_date":"2026-02-23","nav":51.2516,"day_change_pct":0.0779},{"nav_date":"2026-02-20","nav":51.2117,"day_change_pct":-0.0351},{"nav_date":"2026-02-18","nav":51.2297,"day_change_pct":-0.0377},{"nav_date":"2026-02-17","nav":51.249,"day_change_pct":0.0537},{"nav_date":"2026-02-16","nav":51.2215,"day_change_pct":0.1276},{"nav_date":"2026-02-13","nav":51.1562,"day_change_pct":0.0857},{"nav_date":"2026-02-12","nav":51.1124,"day_change_pct":0.2004},{"nav_date":"2026-02-11","nav":51.0102,"day_change_pct":0.0934},{"nav_date":"2026-02-10","nav":50.9626,"day_change_pct":0.0463},{"nav_date":"2026-02-09","nav":50.939,"day_change_pct":0.0096},{"nav_date":"2026-02-06","nav":50.9341,"day_change_pct":-0.3174},{"nav_date":"2026-02-05","nav":51.0963,"day_change_pct":0.2382},{"nav_date":"2026-02-04","nav":50.9749,"day_change_pct":0.122},{"nav_date":"2026-02-03","nav":50.9128,"day_change_pct":0.1692},{"nav_date":"2026-02-02","nav":50.8268,"day_change_pct":-0.2553},{"nav_date":"2026-01-30","nav":50.9569,"day_change_pct":0.1008},{"nav_date":"2026-01-29","nav":50.9056,"day_change_pct":0.0832},{"nav_date":"2026-01-28","nav":50.8633,"day_change_pct":0.0366},{"nav_date":"2026-01-27","nav":50.8447,"day_change_pct":-0.0552},{"nav_date":"2026-01-23","nav":50.8728,"day_change_pct":-0.0029},{"nav_date":"2026-01-22","nav":50.8743,"day_change_pct":0.1743},{"nav_date":"2026-01-21","nav":50.7858,"day_change_pct":0.0004},{"nav_date":"2026-01-20","nav":50.7856,"day_change_pct":0.0071},{"nav_date":"2026-01-19","nav":50.782,"day_change_pct":0.0053},{"nav_date":"2026-01-16","nav":50.7793,"day_change_pct":-0.0962},{"nav_date":"2026-01-14","nav":50.8282,"day_change_pct":-0.0737},{"nav_date":"2026-01-13","nav":50.8657,"day_change_pct":-0.0872},{"nav_date":"2026-01-12","nav":50.9101,"day_change_pct":0.1599},{"nav_date":"2026-01-09","nav":50.8288,"day_change_pct":-0.0083},{"nav_date":"2026-01-08","nav":50.833,"day_change_pct":-0.0552},{"nav_date":"2026-01-07","nav":50.8611,"day_change_pct":-0.0126},{"nav_date":"2026-01-06","nav":50.8675,"day_change_pct":0.0008},{"nav_date":"2026-01-05","nav":50.8671,"day_change_pct":-0.2117},{"nav_date":"2026-01-02","nav":50.975,"day_change_pct":-0.0173},{"nav_date":"2026-01-01","nav":50.9838,"day_change_pct":0.0463},{"nav_date":"2025-12-31","nav":50.9602,"day_change_pct":0.1381},{"nav_date":"2025-12-30","nav":50.8899,"day_change_pct":-0.0418},{"nav_date":"2025-12-29","nav":50.9112,"day_change_pct":0.0592},{"nav_date":"2025-12-26","nav":50.8811,"day_change_pct":-0.0371},{"nav_date":"2025-12-24","nav":50.9,"day_change_pct":0.3963},{"nav_date":"2025-12-23","nav":50.6991,"day_change_pct":0.0655},{"nav_date":"2025-12-22","nav":50.6659,"day_change_pct":-0.2241},{"nav_date":"2025-12-19","nav":50.7797,"day_change_pct":0.0473},{"nav_date":"2025-12-18","nav":50.7557,"day_change_pct":0.0714},{"nav_date":"2025-12-17","nav":50.7195,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":50.7131,"day_change_pct":0.0772},{"nav_date":"2025-12-15","nav":50.674,"day_change_pct":0.0393},{"nav_date":"2025-12-12","nav":50.6541,"day_change_pct":0.0442},{"nav_date":"2025-12-11","nav":50.6317,"day_change_pct":0.0587},{"nav_date":"2025-12-10","nav":50.602,"day_change_pct":-0.1332},{"nav_date":"2025-12-09","nav":50.6695,"day_change_pct":-0.2787},{"nav_date":"2025-12-08","nav":50.8111,"day_change_pct":-0.0675},{"nav_date":"2025-12-05","nav":50.8454,"day_change_pct":0.1771},{"nav_date":"2025-12-04","nav":50.7555,"day_change_pct":0.0386},{"nav_date":"2025-12-03","nav":50.7359,"day_change_pct":0.0118},{"nav_date":"2025-12-02","nav":50.7299,"day_change_pct":0.1002},{"nav_date":"2025-12-01","nav":50.6791,"day_change_pct":-0.1545},{"nav_date":"2025-11-28","nav":50.7575,"day_change_pct":-0.1519},{"nav_date":"2025-11-27","nav":50.8347,"day_change_pct":-0.0295},{"nav_date":"2025-11-26","nav":50.8497,"day_change_pct":0.0736},{"nav_date":"2025-11-25","nav":50.8123,"day_change_pct":0.1194},{"nav_date":"2025-11-24","nav":50.7517,"day_change_pct":0.0793},{"nav_date":"2025-11-21","nav":50.7115,"day_change_pct":-0.013},{"nav_date":"2025-11-20","nav":50.7181,"day_change_pct":0.0635},{"nav_date":"2025-11-19","nav":50.6859,"day_change_pct":0.0665},{"nav_date":"2025-11-18","nav":50.6522,"day_change_pct":0.0913},{"nav_date":"2025-11-17","nav":50.606,"day_change_pct":-0.0478},{"nav_date":"2025-11-14","nav":50.6302,"day_change_pct":-0.0937},{"nav_date":"2025-11-13","nav":50.6777,"day_change_pct":-0.0605},{"nav_date":"2025-11-12","nav":50.7084,"day_change_pct":-0.0071},{"nav_date":"2025-11-11","nav":50.712,"day_change_pct":0.0841},{"nav_date":"2025-11-10","nav":50.6694,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":50.6396,"day_change_pct":0.0006},{"nav_date":"2025-11-06","nav":50.6393,"day_change_pct":0.0565},{"nav_date":"2025-11-04","nav":50.6107,"day_change_pct":0.0391},{"nav_date":"2025-11-03","nav":50.5909,"day_change_pct":0.0591},{"nav_date":"2025-10-31","nav":50.561,"day_change_pct":0.0131},{"nav_date":"2025-10-30","nav":50.5544,"day_change_pct":-0.1911},{"nav_date":"2025-10-29","nav":50.6512,"day_change_pct":0.0521},{"nav_date":"2025-10-28","nav":50.6248,"day_change_pct":0.0417},{"nav_date":"2025-10-27","nav":50.6037,"day_change_pct":0.0225},{"nav_date":"2025-10-24","nav":50.5923,"day_change_pct":-0.1748},{"nav_date":"2025-10-23","nav":50.6809,"day_change_pct":-0.0665},{"nav_date":"2025-10-20","nav":50.7146,"day_change_pct":0.0809},{"nav_date":"2025-10-17","nav":50.6736,"day_change_pct":-0.0363},{"nav_date":"2025-10-16","nav":50.692,"day_change_pct":0.0772},{"nav_date":"2025-10-15","nav":50.6529,"day_change_pct":0.0695},{"nav_date":"2025-10-14","nav":50.6177,"day_change_pct":-0.0217},{"nav_date":"2025-10-13","nav":50.6287,"day_change_pct":0.1787},{"nav_date":"2025-10-10","nav":50.5384,"day_change_pct":0.0596},{"nav_date":"2025-10-09","nav":50.5083,"day_change_pct":-0.0516},{"nav_date":"2025-10-08","nav":50.5344,"day_change_pct":0.1052},{"nav_date":"2025-10-07","nav":50.4813,"day_change_pct":0.1351},{"nav_date":"2025-10-06","nav":50.4132,"day_change_pct":0.104},{"nav_date":"2025-10-03","nav":50.3608,"day_change_pct":0.1603},{"nav_date":"2025-10-01","nav":50.2802,"day_change_pct":0.135},{"nav_date":"2025-09-30","nav":50.2124,"day_change_pct":-0.0233},{"nav_date":"2025-09-29","nav":50.2241,"day_change_pct":0.052},{"nav_date":"2025-09-26","nav":50.198,"day_change_pct":0.0474},{"nav_date":"2025-09-25","nav":50.1742,"day_change_pct":0.0243},{"nav_date":"2025-09-24","nav":50.162,"day_change_pct":-0.0118},{"nav_date":"2025-09-23","nav":50.1679,"day_change_pct":0.1058},{"nav_date":"2025-09-22","nav":50.1149,"day_change_pct":0.0228},{"nav_date":"2025-09-19","nav":50.1035,"day_change_pct":0.0327},{"nav_date":"2025-09-18","nav":50.0871,"day_change_pct":-0.0537},{"nav_date":"2025-09-17","nav":50.114,"day_change_pct":0.1181},{"nav_date":"2025-09-16","nav":50.0549,"day_change_pct":-0.0248},{"nav_date":"2025-09-15","nav":50.0673,"day_change_pct":-0.017},{"nav_date":"2025-09-12","nav":50.0758,"day_change_pct":0.0807},{"nav_date":"2025-09-11","nav":50.0354,"day_change_pct":-0.0096},{"nav_date":"2025-09-10","nav":50.0402,"day_change_pct":-0.0396},{"nav_date":"2025-09-09","nav":50.06,"day_change_pct":0.0858}],"total":3311,"page":1,"page_size":250}