{"fund_details":{"scheme_code":119503,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund -DIRECT - MONTHLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R62","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-16","nav":11.1806,"day_change_pct":0.068},{"nav_date":"2026-09-15","nav":11.173,"day_change_pct":-0.1457},{"nav_date":"2026-09-11","nav":11.1893,"day_change_pct":-0.1071},{"nav_date":"2026-09-10","nav":11.2013,"day_change_pct":-0.0295},{"nav_date":"2026-09-09","nav":11.2046,"day_change_pct":0.0411},{"nav_date":"2026-09-08","nav":11.2,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.2001,"day_change_pct":0.0777},{"nav_date":"2026-09-04","nav":11.1914,"day_change_pct":0.0134},{"nav_date":"2026-09-03","nav":11.1899,"day_change_pct":0.1611},{"nav_date":"2026-09-02","nav":11.1719,"day_change_pct":0.009},{"nav_date":"2026-09-01","nav":11.1709,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":11.1698,"day_change_pct":-0.4332},{"nav_date":"2026-08-28","nav":11.2184,"day_change_pct":-0.065},{"nav_date":"2026-08-27","nav":11.2257,"day_change_pct":-0.0214},{"nav_date":"2026-08-25","nav":11.2281,"day_change_pct":0.0285},{"nav_date":"2026-08-24","nav":11.2249,"day_change_pct":0.016},{"nav_date":"2026-08-21","nav":11.2231,"day_change_pct":-0.0552},{"nav_date":"2026-08-20","nav":11.2293,"day_change_pct":-0.2239},{"nav_date":"2026-08-19","nav":11.2545,"day_change_pct":0.016},{"nav_date":"2026-08-18","nav":11.2527,"day_change_pct":-0.1384},{"nav_date":"2026-08-17","nav":11.2683,"day_change_pct":-0.0825},{"nav_date":"2026-08-14","nav":11.2776,"day_change_pct":0.0452},{"nav_date":"2026-08-13","nav":11.2725,"day_change_pct":0.1617},{"nav_date":"2026-08-12","nav":11.2543,"day_change_pct":0.0934},{"nav_date":"2026-08-11","nav":11.2438,"day_change_pct":-0.0675},{"nav_date":"2026-08-10","nav":11.2514,"day_change_pct":0.1326},{"nav_date":"2026-08-07","nav":11.2365,"day_change_pct":0.1123},{"nav_date":"2026-08-06","nav":11.2239,"day_change_pct":0.0972},{"nav_date":"2026-08-05","nav":11.213,"day_change_pct":0.0973},{"nav_date":"2026-08-04","nav":11.2021,"day_change_pct":0.0223},{"nav_date":"2026-08-03","nav":11.1996,"day_change_pct":-0.3869},{"nav_date":"2026-07-31","nav":11.2431,"day_change_pct":0.0454},{"nav_date":"2026-07-30","nav":11.238,"day_change_pct":-0.0516},{"nav_date":"2026-07-29","nav":11.2438,"day_change_pct":-0.1341},{"nav_date":"2026-07-28","nav":11.2589,"day_change_pct":0.0284},{"nav_date":"2026-07-27","nav":11.2557,"day_change_pct":0.3128},{"nav_date":"2026-07-24","nav":11.2206,"day_change_pct":0.0348},{"nav_date":"2026-07-23","nav":11.2167,"day_change_pct":-0.0659},{"nav_date":"2026-07-22","nav":11.2241,"day_change_pct":-0.0686},{"nav_date":"2026-07-21","nav":11.2318,"day_change_pct":0.0365},{"nav_date":"2026-07-20","nav":11.2277,"day_change_pct":-0.0828},{"nav_date":"2026-07-17","nav":11.237,"day_change_pct":-0.0605},{"nav_date":"2026-07-16","nav":11.2438,"day_change_pct":0.1042},{"nav_date":"2026-07-15","nav":11.2321,"day_change_pct":0.0704},{"nav_date":"2026-07-14","nav":11.2242,"day_change_pct":-0.3463},{"nav_date":"2026-07-13","nav":11.2632,"day_change_pct":0.008},{"nav_date":"2026-07-10","nav":11.2623,"day_change_pct":0.1467},{"nav_date":"2026-07-09","nav":11.2458,"day_change_pct":0.0739},{"nav_date":"2026-07-08","nav":11.2375,"day_change_pct":-0.3158},{"nav_date":"2026-07-07","nav":11.2731,"day_change_pct":-0.0877},{"nav_date":"2026-07-06","nav":11.283,"day_change_pct":0.0426},{"nav_date":"2026-07-03","nav":11.2782,"day_change_pct":0.0541},{"nav_date":"2026-07-02","nav":11.2721,"day_change_pct":0.2258},{"nav_date":"2026-07-01","nav":11.2467,"day_change_pct":-0.0382},{"nav_date":"2026-06-30","nav":11.251,"day_change_pct":-0.3013},{"nav_date":"2026-06-29","nav":11.285,"day_change_pct":0.2888},{"nav_date":"2026-06-25","nav":11.2525,"day_change_pct":0.2021},{"nav_date":"2026-06-24","nav":11.2298,"day_change_pct":0.1463},{"nav_date":"2026-06-23","nav":11.2134,"day_change_pct":0.1107},{"nav_date":"2026-06-22","nav":11.201,"day_change_pct":0.1153},{"nav_date":"2026-06-19","nav":11.1881,"day_change_pct":0.0554},{"nav_date":"2026-06-18","nav":11.1819,"day_change_pct":0.0797},{"nav_date":"2026-06-17","nav":11.173,"day_change_pct":0.0609},{"nav_date":"2026-06-16","nav":11.1662,"day_change_pct":0.0331},{"nav_date":"2026-06-15","nav":11.1625,"day_change_pct":0.175},{"nav_date":"2026-06-12","nav":11.143,"day_change_pct":0.1348},{"nav_date":"2026-06-11","nav":11.128,"day_change_pct":-0.0638},{"nav_date":"2026-06-10","nav":11.1351,"day_change_pct":0.0045},{"nav_date":"2026-06-09","nav":11.1346,"day_change_pct":0.3289},{"nav_date":"2026-06-08","nav":11.0981,"day_change_pct":0.1552},{"nav_date":"2026-06-05","nav":11.0809,"day_change_pct":0.3459},{"nav_date":"2026-06-04","nav":11.0427,"day_change_pct":0.0716},{"nav_date":"2026-06-03","nav":11.0348,"day_change_pct":-0.0245},{"nav_date":"2026-06-02","nav":11.0375,"day_change_pct":0.0308},{"nav_date":"2026-06-01","nav":11.0341,"day_change_pct":-0.4394},{"nav_date":"2026-05-29","nav":11.0828,"day_change_pct":0.0795},{"nav_date":"2026-05-27","nav":11.074,"day_change_pct":0.1275},{"nav_date":"2026-05-26","nav":11.0599,"day_change_pct":0.0507},{"nav_date":"2026-05-25","nav":11.0543,"day_change_pct":0.2149},{"nav_date":"2026-05-22","nav":11.0306,"day_change_pct":0.1271},{"nav_date":"2026-05-21","nav":11.0166,"day_change_pct":-0.0726},{"nav_date":"2026-05-20","nav":11.0246,"day_change_pct":0.0209},{"nav_date":"2026-05-19","nav":11.0223,"day_change_pct":0.1117},{"nav_date":"2026-05-18","nav":11.01,"day_change_pct":-0.2835},{"nav_date":"2026-05-15","nav":11.0413,"day_change_pct":-0.1998},{"nav_date":"2026-05-14","nav":11.0634,"day_change_pct":0.0253},{"nav_date":"2026-05-13","nav":11.0606,"day_change_pct":0.0271},{"nav_date":"2026-05-12","nav":11.0576,"day_change_pct":-0.1012},{"nav_date":"2026-05-11","nav":11.0688,"day_change_pct":-0.1128},{"nav_date":"2026-05-08","nav":11.0813,"day_change_pct":-0.0406},{"nav_date":"2026-05-07","nav":11.0858,"day_change_pct":0.0614},{"nav_date":"2026-05-06","nav":11.079,"day_change_pct":0.2597},{"nav_date":"2026-05-05","nav":11.0503,"day_change_pct":-0.1175},{"nav_date":"2026-05-04","nav":11.0633,"day_change_pct":0.2238},{"nav_date":"2026-04-30","nav":11.0386,"day_change_pct":-0.1493},{"nav_date":"2026-04-29","nav":11.0551,"day_change_pct":-0.0434},{"nav_date":"2026-04-28","nav":11.0599,"day_change_pct":-0.0705},{"nav_date":"2026-04-27","nav":11.0677,"day_change_pct":-0.3224},{"nav_date":"2026-04-24","nav":11.1035,"day_change_pct":-0.036},{"nav_date":"2026-04-23","nav":11.1075,"day_change_pct":-0.1052},{"nav_date":"2026-04-22","nav":11.1192,"day_change_pct":-0.0054},{"nav_date":"2026-04-21","nav":11.1198,"day_change_pct":-0.0072},{"nav_date":"2026-04-20","nav":11.1206,"day_change_pct":0.054},{"nav_date":"2026-04-17","nav":11.1146,"day_change_pct":0.0144},{"nav_date":"2026-04-16","nav":11.113,"day_change_pct":0.0675},{"nav_date":"2026-04-15","nav":11.1055,"day_change_pct":0.2564},{"nav_date":"2026-04-13","nav":11.0771,"day_change_pct":-0.0767},{"nav_date":"2026-04-10","nav":11.0856,"day_change_pct":0.1373},{"nav_date":"2026-04-09","nav":11.0704,"day_change_pct":0.0741},{"nav_date":"2026-04-08","nav":11.0622,"day_change_pct":0.5115},{"nav_date":"2026-04-07","nav":11.0059,"day_change_pct":0.1529},{"nav_date":"2026-04-06","nav":10.9891,"day_change_pct":0.1686},{"nav_date":"2026-04-02","nav":10.9706,"day_change_pct":-0.3035},{"nav_date":"2026-03-31","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2026-03-30","nav":11.002,"day_change_pct":-0.2783},{"nav_date":"2026-03-27","nav":11.0327,"day_change_pct":-0.3306},{"nav_date":"2026-03-25","nav":11.0693,"day_change_pct":0.0597},{"nav_date":"2026-03-24","nav":11.0627,"day_change_pct":-0.0696},{"nav_date":"2026-03-23","nav":11.0704,"day_change_pct":-0.3376},{"nav_date":"2026-03-20","nav":11.1079,"day_change_pct":-0.0369},{"nav_date":"2026-03-18","nav":11.112,"day_change_pct":0.0297},{"nav_date":"2026-03-17","nav":11.1087,"day_change_pct":-0.0171},{"nav_date":"2026-03-16","nav":11.1106,"day_change_pct":-0.0872},{"nav_date":"2026-03-13","nav":11.1203,"day_change_pct":-0.0431},{"nav_date":"2026-03-12","nav":11.1251,"day_change_pct":-0.1239},{"nav_date":"2026-03-11","nav":11.1389,"day_change_pct":0.1078},{"nav_date":"2026-03-10","nav":11.1269,"day_change_pct":0.2423},{"nav_date":"2026-03-09","nav":11.1,"day_change_pct":-0.1197},{"nav_date":"2026-03-06","nav":11.1133,"day_change_pct":-0.062},{"nav_date":"2026-03-05","nav":11.1202,"day_change_pct":0.1315},{"nav_date":"2026-03-04","nav":11.1056,"day_change_pct":-0.081},{"nav_date":"2026-03-02","nav":11.1146,"day_change_pct":-0.4238},{"nav_date":"2026-02-27","nav":11.1619,"day_change_pct":0.0628},{"nav_date":"2026-02-26","nav":11.1549,"day_change_pct":-0.0063},{"nav_date":"2026-02-25","nav":11.1556,"day_change_pct":0.07},{"nav_date":"2026-02-24","nav":11.1478,"day_change_pct":0.0871},{"nav_date":"2026-02-23","nav":11.1381,"day_change_pct":0.0773},{"nav_date":"2026-02-20","nav":11.1295,"day_change_pct":-0.035},{"nav_date":"2026-02-18","nav":11.1334,"day_change_pct":-0.0377},{"nav_date":"2026-02-17","nav":11.1376,"day_change_pct":0.0539},{"nav_date":"2026-02-16","nav":11.1316,"day_change_pct":0.1277},{"nav_date":"2026-02-13","nav":11.1174,"day_change_pct":0.0855},{"nav_date":"2026-02-12","nav":11.1079,"day_change_pct":0.2003},{"nav_date":"2026-02-11","nav":11.0857,"day_change_pct":0.0939},{"nav_date":"2026-02-10","nav":11.0753,"day_change_pct":0.0461},{"nav_date":"2026-02-09","nav":11.0702,"day_change_pct":0.0099},{"nav_date":"2026-02-06","nav":11.0691,"day_change_pct":-0.3179},{"nav_date":"2026-02-05","nav":11.1044,"day_change_pct":0.2383},{"nav_date":"2026-02-04","nav":11.078,"day_change_pct":0.122},{"nav_date":"2026-02-03","nav":11.0645,"day_change_pct":0.1693},{"nav_date":"2026-02-02","nav":11.0458,"day_change_pct":-0.7824},{"nav_date":"2026-01-30","nav":11.1329,"day_change_pct":0.1016},{"nav_date":"2026-01-29","nav":11.1216,"day_change_pct":0.0828},{"nav_date":"2026-01-28","nav":11.1124,"day_change_pct":0.0369},{"nav_date":"2026-01-27","nav":11.1083,"day_change_pct":-0.0558},{"nav_date":"2026-01-23","nav":11.1145,"day_change_pct":-0.0027},{"nav_date":"2026-01-22","nav":11.1148,"day_change_pct":0.1739},{"nav_date":"2026-01-21","nav":11.0955,"day_change_pct":0.0009},{"nav_date":"2026-01-20","nav":11.0954,"day_change_pct":0.0072},{"nav_date":"2026-01-19","nav":11.0946,"day_change_pct":0.0054},{"nav_date":"2026-01-16","nav":11.094,"day_change_pct":-0.0964},{"nav_date":"2026-01-14","nav":11.1047,"day_change_pct":-0.0738},{"nav_date":"2026-01-13","nav":11.1129,"day_change_pct":-0.0872},{"nav_date":"2026-01-12","nav":11.1226,"day_change_pct":0.1594},{"nav_date":"2026-01-09","nav":11.1049,"day_change_pct":-0.0081},{"nav_date":"2026-01-08","nav":11.1058,"day_change_pct":-0.0549},{"nav_date":"2026-01-07","nav":11.1119,"day_change_pct":-0.0126},{"nav_date":"2026-01-06","nav":11.1133,"day_change_pct":0.0009},{"nav_date":"2026-01-05","nav":11.1132,"day_change_pct":-0.2119},{"nav_date":"2026-01-02","nav":11.1368,"day_change_pct":-0.0171},{"nav_date":"2026-01-01","nav":11.1387,"day_change_pct":0.0458},{"nav_date":"2025-12-31","nav":11.1336,"day_change_pct":0.1385},{"nav_date":"2025-12-30","nav":11.1182,"day_change_pct":-0.0423},{"nav_date":"2025-12-29","nav":11.1229,"day_change_pct":-0.3619},{"nav_date":"2025-12-26","nav":11.1633,"day_change_pct":-0.0367},{"nav_date":"2025-12-24","nav":11.1674,"day_change_pct":0.3965},{"nav_date":"2025-12-23","nav":11.1233,"day_change_pct":0.0648},{"nav_date":"2025-12-22","nav":11.1161,"day_change_pct":-0.2235},{"nav_date":"2025-12-19","nav":11.141,"day_change_pct":0.0476},{"nav_date":"2025-12-18","nav":11.1357,"day_change_pct":0.071},{"nav_date":"2025-12-17","nav":11.1278,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":11.1264,"day_change_pct":0.0774},{"nav_date":"2025-12-15","nav":11.1178,"day_change_pct":0.0387},{"nav_date":"2025-12-12","nav":11.1135,"day_change_pct":0.0441},{"nav_date":"2025-12-11","nav":11.1086,"day_change_pct":0.0594},{"nav_date":"2025-12-10","nav":11.102,"day_change_pct":-0.1331},{"nav_date":"2025-12-09","nav":11.1168,"day_change_pct":-0.279},{"nav_date":"2025-12-08","nav":11.1479,"day_change_pct":-0.0672},{"nav_date":"2025-12-05","nav":11.1554,"day_change_pct":0.1769},{"nav_date":"2025-12-04","nav":11.1357,"day_change_pct":0.0386},{"nav_date":"2025-12-03","nav":11.1314,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":11.1301,"day_change_pct":0.1007},{"nav_date":"2025-12-01","nav":11.1189,"day_change_pct":-0.575},{"nav_date":"2025-11-28","nav":11.1832,"day_change_pct":-0.1518},{"nav_date":"2025-11-27","nav":11.2002,"day_change_pct":-0.0295},{"nav_date":"2025-11-26","nav":11.2035,"day_change_pct":0.0732},{"nav_date":"2025-11-25","nav":11.1953,"day_change_pct":0.1198},{"nav_date":"2025-11-24","nav":11.1819,"day_change_pct":0.0788},{"nav_date":"2025-11-21","nav":11.1731,"day_change_pct":-0.0125},{"nav_date":"2025-11-20","nav":11.1745,"day_change_pct":0.0636},{"nav_date":"2025-11-19","nav":11.1674,"day_change_pct":0.0663},{"nav_date":"2025-11-18","nav":11.16,"day_change_pct":0.0915},{"nav_date":"2025-11-17","nav":11.1498,"day_change_pct":-0.0484},{"nav_date":"2025-11-14","nav":11.1552,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":11.1656,"day_change_pct":-0.0609},{"nav_date":"2025-11-12","nav":11.1724,"day_change_pct":-0.0072},{"nav_date":"2025-11-11","nav":11.1732,"day_change_pct":0.0842},{"nav_date":"2025-11-10","nav":11.1638,"day_change_pct":0.0592},{"nav_date":"2025-11-07","nav":11.1572,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.1572,"day_change_pct":0.0565},{"nav_date":"2025-11-04","nav":11.1509,"day_change_pct":0.0395},{"nav_date":"2025-11-03","nav":11.1465,"day_change_pct":-0.4643},{"nav_date":"2025-10-31","nav":11.1985,"day_change_pct":0.0134},{"nav_date":"2025-10-30","nav":11.197,"day_change_pct":-0.1916},{"nav_date":"2025-10-29","nav":11.2185,"day_change_pct":0.0526},{"nav_date":"2025-10-28","nav":11.2126,"day_change_pct":0.041},{"nav_date":"2025-10-27","nav":11.208,"day_change_pct":0.0232},{"nav_date":"2025-10-24","nav":11.2054,"day_change_pct":-0.1755},{"nav_date":"2025-10-23","nav":11.2251,"day_change_pct":-0.0659},{"nav_date":"2025-10-20","nav":11.2325,"day_change_pct":0.0811},{"nav_date":"2025-10-17","nav":11.2234,"day_change_pct":-0.0365},{"nav_date":"2025-10-16","nav":11.2275,"day_change_pct":0.0767},{"nav_date":"2025-10-15","nav":11.2189,"day_change_pct":0.0705},{"nav_date":"2025-10-14","nav":11.211,"day_change_pct":-0.0223},{"nav_date":"2025-10-13","nav":11.2135,"day_change_pct":0.1787},{"nav_date":"2025-10-10","nav":11.1935,"day_change_pct":0.0599},{"nav_date":"2025-10-09","nav":11.1868,"day_change_pct":-0.0518},{"nav_date":"2025-10-08","nav":11.1926,"day_change_pct":0.1055},{"nav_date":"2025-10-07","nav":11.1808,"day_change_pct":0.1343},{"nav_date":"2025-10-06","nav":11.1658,"day_change_pct":0.1049},{"nav_date":"2025-10-03","nav":11.1541,"day_change_pct":0.1598},{"nav_date":"2025-10-01","nav":11.1363,"day_change_pct":0.1349},{"nav_date":"2025-09-30","nav":11.1213,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":11.1239,"day_change_pct":-0.4038},{"nav_date":"2025-09-26","nav":11.169,"day_change_pct":0.0475},{"nav_date":"2025-09-25","nav":11.1637,"day_change_pct":0.0251},{"nav_date":"2025-09-24","nav":11.1609,"day_change_pct":-0.0125},{"nav_date":"2025-09-23","nav":11.1623,"day_change_pct":0.1058},{"nav_date":"2025-09-22","nav":11.1505,"day_change_pct":0.0233},{"nav_date":"2025-09-19","nav":11.1479,"day_change_pct":0.0323},{"nav_date":"2025-09-18","nav":11.1443,"day_change_pct":-0.0538},{"nav_date":"2025-09-17","nav":11.1503,"day_change_pct":0.1185},{"nav_date":"2025-09-16","nav":11.1371,"day_change_pct":-0.0251},{"nav_date":"2025-09-15","nav":11.1399,"day_change_pct":-0.0171},{"nav_date":"2025-09-12","nav":11.1418,"day_change_pct":0.0808},{"nav_date":"2025-09-11","nav":11.1328,"day_change_pct":-0.0099},{"nav_date":"2025-09-10","nav":11.1339,"day_change_pct":-0.0395},{"nav_date":"2025-09-09","nav":11.1383,"day_change_pct":0.0863},{"nav_date":"2025-09-05","nav":11.1287,"day_change_pct":0.1683},{"nav_date":"2025-09-04","nav":11.11,"day_change_pct":0.2111}],"total":3309,"page":1,"page_size":250}