{"fund_details":{"scheme_code":119502,"scheme_name":"Aditya Birla Sun Life Dynamic Term Fund -Direct - Quarterly IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R88","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.1174,"day_change_pct":0.018},{"nav_date":"2026-09-16","nav":11.1154,"day_change_pct":0.0684},{"nav_date":"2026-09-15","nav":11.1078,"day_change_pct":-0.1465},{"nav_date":"2026-09-11","nav":11.1241,"day_change_pct":-0.106},{"nav_date":"2026-09-10","nav":11.1359,"day_change_pct":-0.0305},{"nav_date":"2026-09-09","nav":11.1393,"day_change_pct":0.0413},{"nav_date":"2026-09-08","nav":11.1347,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.1348,"day_change_pct":0.0773},{"nav_date":"2026-09-04","nav":11.1262,"day_change_pct":0.0144},{"nav_date":"2026-09-03","nav":11.1246,"day_change_pct":0.1603},{"nav_date":"2026-09-02","nav":11.1068,"day_change_pct":0.009},{"nav_date":"2026-09-01","nav":11.1058,"day_change_pct":0.0108},{"nav_date":"2026-08-31","nav":11.1046,"day_change_pct":-0.0702},{"nav_date":"2026-08-28","nav":11.1124,"day_change_pct":-0.0648},{"nav_date":"2026-08-27","nav":11.1196,"day_change_pct":-0.0216},{"nav_date":"2026-08-25","nav":11.122,"day_change_pct":0.0288},{"nav_date":"2026-08-24","nav":11.1188,"day_change_pct":0.0153},{"nav_date":"2026-08-21","nav":11.1171,"day_change_pct":-0.0548},{"nav_date":"2026-08-20","nav":11.1232,"day_change_pct":-0.2234},{"nav_date":"2026-08-19","nav":11.1481,"day_change_pct":0.0161},{"nav_date":"2026-08-18","nav":11.1463,"day_change_pct":-0.1389},{"nav_date":"2026-08-17","nav":11.1618,"day_change_pct":-0.0824},{"nav_date":"2026-08-14","nav":11.171,"day_change_pct":0.0448},{"nav_date":"2026-08-13","nav":11.166,"day_change_pct":0.1624},{"nav_date":"2026-08-12","nav":11.1479,"day_change_pct":0.0934},{"nav_date":"2026-08-11","nav":11.1375,"day_change_pct":-0.0682},{"nav_date":"2026-08-10","nav":11.1451,"day_change_pct":0.133},{"nav_date":"2026-08-07","nav":11.1303,"day_change_pct":0.1115},{"nav_date":"2026-08-06","nav":11.1179,"day_change_pct":0.0981},{"nav_date":"2026-08-05","nav":11.107,"day_change_pct":0.0964},{"nav_date":"2026-08-04","nav":11.0963,"day_change_pct":0.0225},{"nav_date":"2026-08-03","nav":11.0938,"day_change_pct":0.0298},{"nav_date":"2026-07-31","nav":11.0905,"day_change_pct":0.0451},{"nav_date":"2026-07-30","nav":11.0855,"day_change_pct":-0.0505},{"nav_date":"2026-07-29","nav":11.0911,"day_change_pct":-0.1342},{"nav_date":"2026-07-28","nav":11.106,"day_change_pct":0.0279},{"nav_date":"2026-07-27","nav":11.1029,"day_change_pct":0.3126},{"nav_date":"2026-07-24","nav":11.0683,"day_change_pct":0.0343},{"nav_date":"2026-07-23","nav":11.0645,"day_change_pct":-0.065},{"nav_date":"2026-07-22","nav":11.0717,"day_change_pct":-0.0686},{"nav_date":"2026-07-21","nav":11.0793,"day_change_pct":0.0361},{"nav_date":"2026-07-20","nav":11.0753,"day_change_pct":-0.083},{"nav_date":"2026-07-17","nav":11.0845,"day_change_pct":-0.0595},{"nav_date":"2026-07-16","nav":11.0911,"day_change_pct":0.1038},{"nav_date":"2026-07-15","nav":11.0796,"day_change_pct":0.0695},{"nav_date":"2026-07-14","nav":11.0719,"day_change_pct":-0.3456},{"nav_date":"2026-07-13","nav":11.1103,"day_change_pct":0.0081},{"nav_date":"2026-07-10","nav":11.1094,"day_change_pct":0.146},{"nav_date":"2026-07-09","nav":11.0932,"day_change_pct":0.0749},{"nav_date":"2026-07-08","nav":11.0849,"day_change_pct":-0.3165},{"nav_date":"2026-07-07","nav":11.1201,"day_change_pct":-0.0881},{"nav_date":"2026-07-06","nav":11.1299,"day_change_pct":0.0431},{"nav_date":"2026-07-03","nav":11.1251,"day_change_pct":0.054},{"nav_date":"2026-07-02","nav":11.1191,"day_change_pct":0.2262},{"nav_date":"2026-07-01","nav":11.094,"day_change_pct":-1.1961},{"nav_date":"2026-06-30","nav":11.2283,"day_change_pct":0.0936},{"nav_date":"2026-06-29","nav":11.2178,"day_change_pct":0.2888},{"nav_date":"2026-06-25","nav":11.1855,"day_change_pct":0.2025},{"nav_date":"2026-06-24","nav":11.1629,"day_change_pct":0.1462},{"nav_date":"2026-06-23","nav":11.1466,"day_change_pct":0.1105},{"nav_date":"2026-06-22","nav":11.1343,"day_change_pct":0.1151},{"nav_date":"2026-06-19","nav":11.1215,"day_change_pct":0.0558},{"nav_date":"2026-06-18","nav":11.1153,"day_change_pct":0.0801},{"nav_date":"2026-06-17","nav":11.1064,"day_change_pct":0.0604},{"nav_date":"2026-06-16","nav":11.0997,"day_change_pct":0.0333},{"nav_date":"2026-06-15","nav":11.096,"day_change_pct":0.1742},{"nav_date":"2026-06-12","nav":11.0767,"day_change_pct":0.1356},{"nav_date":"2026-06-11","nav":11.0617,"day_change_pct":-0.0641},{"nav_date":"2026-06-10","nav":11.0688,"day_change_pct":0.0045},{"nav_date":"2026-06-09","nav":11.0683,"day_change_pct":0.329},{"nav_date":"2026-06-08","nav":11.032,"day_change_pct":0.1552},{"nav_date":"2026-06-05","nav":11.0149,"day_change_pct":0.3462},{"nav_date":"2026-06-04","nav":10.9769,"day_change_pct":0.0711},{"nav_date":"2026-06-03","nav":10.9691,"day_change_pct":-0.0246},{"nav_date":"2026-06-02","nav":10.9718,"day_change_pct":0.031},{"nav_date":"2026-06-01","nav":10.9684,"day_change_pct":0.0146},{"nav_date":"2026-05-29","nav":10.9668,"day_change_pct":0.0803},{"nav_date":"2026-05-27","nav":10.958,"day_change_pct":0.1279},{"nav_date":"2026-05-26","nav":10.944,"day_change_pct":0.0503},{"nav_date":"2026-05-25","nav":10.9385,"day_change_pct":0.2144},{"nav_date":"2026-05-22","nav":10.9151,"day_change_pct":0.1275},{"nav_date":"2026-05-21","nav":10.9012,"day_change_pct":-0.0724},{"nav_date":"2026-05-20","nav":10.9091,"day_change_pct":0.0202},{"nav_date":"2026-05-19","nav":10.9069,"day_change_pct":0.112},{"nav_date":"2026-05-18","nav":10.8947,"day_change_pct":-0.2837},{"nav_date":"2026-05-15","nav":10.9257,"day_change_pct":-0.1991},{"nav_date":"2026-05-14","nav":10.9475,"day_change_pct":0.0256},{"nav_date":"2026-05-13","nav":10.9447,"day_change_pct":0.0265},{"nav_date":"2026-05-12","nav":10.9418,"day_change_pct":-0.1013},{"nav_date":"2026-05-11","nav":10.9529,"day_change_pct":-0.1122},{"nav_date":"2026-05-08","nav":10.9652,"day_change_pct":-0.041},{"nav_date":"2026-05-07","nav":10.9697,"day_change_pct":0.062},{"nav_date":"2026-05-06","nav":10.9629,"day_change_pct":0.2597},{"nav_date":"2026-05-05","nav":10.9345,"day_change_pct":-0.1187},{"nav_date":"2026-05-04","nav":10.9475,"day_change_pct":0.2243},{"nav_date":"2026-04-30","nav":10.923,"day_change_pct":-0.149},{"nav_date":"2026-04-29","nav":10.9393,"day_change_pct":-0.0439},{"nav_date":"2026-04-28","nav":10.9441,"day_change_pct":-0.0694},{"nav_date":"2026-04-27","nav":10.9517,"day_change_pct":0.0375},{"nav_date":"2026-04-24","nav":10.9476,"day_change_pct":-0.0365},{"nav_date":"2026-04-23","nav":10.9516,"day_change_pct":-0.1049},{"nav_date":"2026-04-22","nav":10.9631,"day_change_pct":-0.0055},{"nav_date":"2026-04-21","nav":10.9637,"day_change_pct":-0.0073},{"nav_date":"2026-04-20","nav":10.9645,"day_change_pct":0.0538},{"nav_date":"2026-04-17","nav":10.9586,"day_change_pct":0.0146},{"nav_date":"2026-04-16","nav":10.957,"day_change_pct":0.0676},{"nav_date":"2026-04-15","nav":10.9496,"day_change_pct":0.2564},{"nav_date":"2026-04-13","nav":10.9216,"day_change_pct":-0.0769},{"nav_date":"2026-04-10","nav":10.93,"day_change_pct":0.1374},{"nav_date":"2026-04-09","nav":10.915,"day_change_pct":0.0743},{"nav_date":"2026-04-08","nav":10.9069,"day_change_pct":0.5115},{"nav_date":"2026-04-07","nav":10.8514,"day_change_pct":0.1532},{"nav_date":"2026-04-06","nav":10.8348,"day_change_pct":0.1683},{"nav_date":"2026-04-02","nav":10.8166,"day_change_pct":-0.3042},{"nav_date":"2026-03-31","nav":10.8496,"day_change_pct":-1.3197},{"nav_date":"2026-03-30","nav":10.9947,"day_change_pct":0.1466},{"nav_date":"2026-03-27","nav":10.9786,"day_change_pct":-0.3314},{"nav_date":"2026-03-25","nav":11.0151,"day_change_pct":0.06},{"nav_date":"2026-03-24","nav":11.0085,"day_change_pct":-0.069},{"nav_date":"2026-03-23","nav":11.0161,"day_change_pct":-0.3384},{"nav_date":"2026-03-20","nav":11.0535,"day_change_pct":-0.0362},{"nav_date":"2026-03-18","nav":11.0575,"day_change_pct":0.0289},{"nav_date":"2026-03-17","nav":11.0543,"day_change_pct":-0.0163},{"nav_date":"2026-03-16","nav":11.0561,"day_change_pct":-0.0868},{"nav_date":"2026-03-13","nav":11.0657,"day_change_pct":-0.0443},{"nav_date":"2026-03-12","nav":11.0706,"day_change_pct":-0.1236},{"nav_date":"2026-03-11","nav":11.0843,"day_change_pct":0.1084},{"nav_date":"2026-03-10","nav":11.0723,"day_change_pct":0.2417},{"nav_date":"2026-03-09","nav":11.0456,"day_change_pct":-0.1194},{"nav_date":"2026-03-06","nav":11.0588,"day_change_pct":-0.0624},{"nav_date":"2026-03-05","nav":11.0657,"day_change_pct":0.1321},{"nav_date":"2026-03-04","nav":11.0511,"day_change_pct":-0.0814},{"nav_date":"2026-03-02","nav":11.0601,"day_change_pct":-0.0054},{"nav_date":"2026-02-27","nav":11.0607,"day_change_pct":0.0633},{"nav_date":"2026-02-26","nav":11.0537,"day_change_pct":-0.0063},{"nav_date":"2026-02-25","nav":11.0544,"day_change_pct":0.0697},{"nav_date":"2026-02-24","nav":11.0467,"day_change_pct":0.087},{"nav_date":"2026-02-23","nav":11.0371,"day_change_pct":0.0771},{"nav_date":"2026-02-20","nav":11.0286,"day_change_pct":-0.0344},{"nav_date":"2026-02-18","nav":11.0324,"day_change_pct":-0.0381},{"nav_date":"2026-02-17","nav":11.0366,"day_change_pct":0.0535},{"nav_date":"2026-02-16","nav":11.0307,"day_change_pct":0.128},{"nav_date":"2026-02-13","nav":11.0166,"day_change_pct":0.0854},{"nav_date":"2026-02-12","nav":11.0072,"day_change_pct":0.2003},{"nav_date":"2026-02-11","nav":10.9852,"day_change_pct":0.0939},{"nav_date":"2026-02-10","nav":10.9749,"day_change_pct":0.0465},{"nav_date":"2026-02-09","nav":10.9698,"day_change_pct":0.0091},{"nav_date":"2026-02-06","nav":10.9688,"day_change_pct":-0.3172},{"nav_date":"2026-02-05","nav":11.0037,"day_change_pct":0.2378},{"nav_date":"2026-02-04","nav":10.9776,"day_change_pct":0.1222},{"nav_date":"2026-02-03","nav":10.9642,"day_change_pct":0.169},{"nav_date":"2026-02-02","nav":10.9457,"day_change_pct":-0.2552},{"nav_date":"2026-01-30","nav":10.9737,"day_change_pct":0.1013},{"nav_date":"2026-01-29","nav":10.9626,"day_change_pct":0.0831},{"nav_date":"2026-01-28","nav":10.9535,"day_change_pct":0.0365},{"nav_date":"2026-01-27","nav":10.9495,"day_change_pct":-0.0557},{"nav_date":"2026-01-23","nav":10.9556,"day_change_pct":-0.0027},{"nav_date":"2026-01-22","nav":10.9559,"day_change_pct":0.1746},{"nav_date":"2026-01-21","nav":10.9368,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":10.9368,"day_change_pct":0.0073},{"nav_date":"2026-01-19","nav":10.936,"day_change_pct":0.0055},{"nav_date":"2026-01-16","nav":10.9354,"day_change_pct":-0.0968},{"nav_date":"2026-01-14","nav":10.946,"day_change_pct":-0.073},{"nav_date":"2026-01-13","nav":10.954,"day_change_pct":-0.0876},{"nav_date":"2026-01-12","nav":10.9636,"day_change_pct":0.1599},{"nav_date":"2026-01-09","nav":10.9461,"day_change_pct":-0.0082},{"nav_date":"2026-01-08","nav":10.947,"day_change_pct":-0.0557},{"nav_date":"2026-01-07","nav":10.9531,"day_change_pct":-0.0119},{"nav_date":"2026-01-06","nav":10.9544,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":10.9544,"day_change_pct":-0.2113},{"nav_date":"2026-01-02","nav":10.9776,"day_change_pct":-0.0173},{"nav_date":"2026-01-01","nav":10.9795,"day_change_pct":-1.3194},{"nav_date":"2025-12-31","nav":11.1263,"day_change_pct":0.1377},{"nav_date":"2025-12-30","nav":11.111,"day_change_pct":-0.0414},{"nav_date":"2025-12-29","nav":11.1156,"day_change_pct":0.0594},{"nav_date":"2025-12-26","nav":11.109,"day_change_pct":-0.0378},{"nav_date":"2025-12-24","nav":11.1132,"day_change_pct":0.3966},{"nav_date":"2025-12-23","nav":11.0693,"day_change_pct":0.0651},{"nav_date":"2025-12-22","nav":11.0621,"day_change_pct":-0.2237},{"nav_date":"2025-12-19","nav":11.0869,"day_change_pct":0.0469},{"nav_date":"2025-12-18","nav":11.0817,"day_change_pct":0.0713},{"nav_date":"2025-12-17","nav":11.0738,"day_change_pct":0.0126},{"nav_date":"2025-12-16","nav":11.0724,"day_change_pct":0.0777},{"nav_date":"2025-12-15","nav":11.0638,"day_change_pct":0.0389},{"nav_date":"2025-12-12","nav":11.0595,"day_change_pct":0.0443},{"nav_date":"2025-12-11","nav":11.0546,"day_change_pct":0.0588},{"nav_date":"2025-12-10","nav":11.0481,"day_change_pct":-0.1338},{"nav_date":"2025-12-09","nav":11.0629,"day_change_pct":-0.2785},{"nav_date":"2025-12-08","nav":11.0938,"day_change_pct":-0.0676},{"nav_date":"2025-12-05","nav":11.1013,"day_change_pct":0.1778},{"nav_date":"2025-12-04","nav":11.0816,"day_change_pct":0.0379},{"nav_date":"2025-12-03","nav":11.0774,"day_change_pct":0.0117},{"nav_date":"2025-12-02","nav":11.0761,"day_change_pct":0.1003},{"nav_date":"2025-12-01","nav":11.065,"day_change_pct":-0.1543},{"nav_date":"2025-11-28","nav":11.0821,"day_change_pct":-0.1514},{"nav_date":"2025-11-27","nav":11.0989,"day_change_pct":-0.0297},{"nav_date":"2025-11-26","nav":11.1022,"day_change_pct":0.0739},{"nav_date":"2025-11-25","nav":11.094,"day_change_pct":0.1191},{"nav_date":"2025-11-24","nav":11.0808,"day_change_pct":0.0795},{"nav_date":"2025-11-21","nav":11.072,"day_change_pct":-0.0135},{"nav_date":"2025-11-20","nav":11.0735,"day_change_pct":0.0642},{"nav_date":"2025-11-19","nav":11.0664,"day_change_pct":0.066},{"nav_date":"2025-11-18","nav":11.0591,"day_change_pct":0.0914},{"nav_date":"2025-11-17","nav":11.049,"day_change_pct":-0.0479},{"nav_date":"2025-11-14","nav":11.0543,"day_change_pct":-0.0931},{"nav_date":"2025-11-13","nav":11.0646,"day_change_pct":-0.0614},{"nav_date":"2025-11-12","nav":11.0714,"day_change_pct":-0.0063},{"nav_date":"2025-11-11","nav":11.0721,"day_change_pct":0.0841},{"nav_date":"2025-11-10","nav":11.0628,"day_change_pct":0.0588},{"nav_date":"2025-11-07","nav":11.0563,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":11.0563,"day_change_pct":0.057},{"nav_date":"2025-11-04","nav":11.05,"day_change_pct":0.0389},{"nav_date":"2025-11-03","nav":11.0457,"day_change_pct":0.0589},{"nav_date":"2025-10-31","nav":11.0392,"day_change_pct":0.0136},{"nav_date":"2025-10-30","nav":11.0377,"day_change_pct":-0.1917},{"nav_date":"2025-10-29","nav":11.0589,"day_change_pct":0.0525},{"nav_date":"2025-10-28","nav":11.0531,"day_change_pct":0.0416},{"nav_date":"2025-10-27","nav":11.0485,"day_change_pct":0.0226},{"nav_date":"2025-10-24","nav":11.046,"day_change_pct":-0.1753},{"nav_date":"2025-10-23","nav":11.0654,"day_change_pct":-0.0659},{"nav_date":"2025-10-20","nav":11.0727,"day_change_pct":0.0804},{"nav_date":"2025-10-17","nav":11.0638,"day_change_pct":-0.0361},{"nav_date":"2025-10-16","nav":11.0678,"day_change_pct":0.0778},{"nav_date":"2025-10-15","nav":11.0592,"day_change_pct":0.0697},{"nav_date":"2025-10-14","nav":11.0515,"day_change_pct":-0.0226},{"nav_date":"2025-10-13","nav":11.054,"day_change_pct":0.1794},{"nav_date":"2025-10-10","nav":11.0342,"day_change_pct":0.0589},{"nav_date":"2025-10-09","nav":11.0277,"day_change_pct":-0.0517},{"nav_date":"2025-10-08","nav":11.0334,"day_change_pct":0.1052},{"nav_date":"2025-10-07","nav":11.0218,"day_change_pct":0.1354},{"nav_date":"2025-10-06","nav":11.0069,"day_change_pct":0.1037},{"nav_date":"2025-10-03","nav":10.9955,"day_change_pct":0.1603},{"nav_date":"2025-10-01","nav":10.9779,"day_change_pct":-1.3657},{"nav_date":"2025-09-30","nav":11.1299,"day_change_pct":-0.0234},{"nav_date":"2025-09-29","nav":11.1325,"day_change_pct":0.0521},{"nav_date":"2025-09-26","nav":11.1267,"day_change_pct":0.0468},{"nav_date":"2025-09-25","nav":11.1215,"day_change_pct":0.0243},{"nav_date":"2025-09-24","nav":11.1188,"day_change_pct":-0.0117},{"nav_date":"2025-09-23","nav":11.1201,"day_change_pct":0.1062},{"nav_date":"2025-09-22","nav":11.1083,"day_change_pct":0.0225},{"nav_date":"2025-09-19","nav":11.1058,"day_change_pct":0.0324},{"nav_date":"2025-09-18","nav":11.1022,"day_change_pct":-0.0531},{"nav_date":"2025-09-17","nav":11.1081,"day_change_pct":0.1181},{"nav_date":"2025-09-16","nav":11.095,"day_change_pct":-0.0252},{"nav_date":"2025-09-15","nav":11.0978,"day_change_pct":-0.0171},{"nav_date":"2025-09-12","nav":11.0997,"day_change_pct":0.0811},{"nav_date":"2025-09-11","nav":11.0907,"day_change_pct":-0.0099},{"nav_date":"2025-09-10","nav":11.0918,"day_change_pct":-0.0388},{"nav_date":"2025-09-09","nav":11.0961,"day_change_pct":0.0857},{"nav_date":"2025-09-05","nav":11.0866,"day_change_pct":0.1681}],"total":3310,"page":1,"page_size":250}