{"fund_details":{"scheme_code":119501,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01UR9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":604.3333,"day_change_pct":0.0243},{"nav_date":"2026-09-16","nav":604.1865,"day_change_pct":0.018},{"nav_date":"2026-09-15","nav":604.0779,"day_change_pct":-0.0035},{"nav_date":"2026-09-11","nav":604.0988,"day_change_pct":-0.0293},{"nav_date":"2026-09-10","nav":604.2756,"day_change_pct":0.005},{"nav_date":"2026-09-09","nav":604.2455,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":604.1448,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":604.0308,"day_change_pct":0.0591},{"nav_date":"2026-09-04","nav":603.6742,"day_change_pct":0.0358},{"nav_date":"2026-09-03","nav":603.4584,"day_change_pct":0.0737},{"nav_date":"2026-09-02","nav":603.0137,"day_change_pct":0.0827},{"nav_date":"2026-09-01","nav":602.5155,"day_change_pct":0.0319},{"nav_date":"2026-08-31","nav":602.3234,"day_change_pct":0.0598},{"nav_date":"2026-08-28","nav":601.9634,"day_change_pct":0.0141},{"nav_date":"2026-08-27","nav":601.8786,"day_change_pct":0.0378},{"nav_date":"2026-08-25","nav":601.651,"day_change_pct":0.0445},{"nav_date":"2026-08-24","nav":601.3831,"day_change_pct":0.0534},{"nav_date":"2026-08-21","nav":601.0624,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":601.1208,"day_change_pct":-0.0307},{"nav_date":"2026-08-19","nav":601.3057,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":601.2257,"day_change_pct":0.0153},{"nav_date":"2026-08-17","nav":601.1338,"day_change_pct":0.026},{"nav_date":"2026-08-14","nav":600.9773,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":600.8293,"day_change_pct":0.0317},{"nav_date":"2026-08-12","nav":600.6391,"day_change_pct":0.0038},{"nav_date":"2026-08-11","nav":600.6165,"day_change_pct":0.0277},{"nav_date":"2026-08-10","nav":600.4499,"day_change_pct":0.0652},{"nav_date":"2026-08-07","nav":600.0587,"day_change_pct":0.0244},{"nav_date":"2026-08-06","nav":599.9125,"day_change_pct":0.0285},{"nav_date":"2026-08-05","nav":599.7416,"day_change_pct":0.025},{"nav_date":"2026-08-04","nav":599.5916,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":599.4687,"day_change_pct":0.0753},{"nav_date":"2026-07-31","nav":599.0179,"day_change_pct":0.04},{"nav_date":"2026-07-30","nav":598.7781,"day_change_pct":0.0062},{"nav_date":"2026-07-29","nav":598.7408,"day_change_pct":0.0274},{"nav_date":"2026-07-28","nav":598.5769,"day_change_pct":0.015},{"nav_date":"2026-07-27","nav":598.4874,"day_change_pct":0.0579},{"nav_date":"2026-07-24","nav":598.1413,"day_change_pct":0.0155},{"nav_date":"2026-07-23","nav":598.0489,"day_change_pct":0.022},{"nav_date":"2026-07-22","nav":597.9176,"day_change_pct":0.0112},{"nav_date":"2026-07-21","nav":597.8508,"day_change_pct":0.0414},{"nav_date":"2026-07-20","nav":597.6036,"day_change_pct":0.0375},{"nav_date":"2026-07-17","nav":597.3794,"day_change_pct":0.0519},{"nav_date":"2026-07-16","nav":597.0697,"day_change_pct":0.0346},{"nav_date":"2026-07-15","nav":596.8632,"day_change_pct":0.0282},{"nav_date":"2026-07-14","nav":596.695,"day_change_pct":-0.049},{"nav_date":"2026-07-13","nav":596.9878,"day_change_pct":0.0481},{"nav_date":"2026-07-10","nav":596.701,"day_change_pct":0.0345},{"nav_date":"2026-07-09","nav":596.4955,"day_change_pct":0.0556},{"nav_date":"2026-07-08","nav":596.1641,"day_change_pct":-0.0674},{"nav_date":"2026-07-07","nav":596.566,"day_change_pct":-0.0492},{"nav_date":"2026-07-06","nav":596.8599,"day_change_pct":0.0248},{"nav_date":"2026-07-03","nav":596.7117,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":596.6171,"day_change_pct":0.0628},{"nav_date":"2026-07-01","nav":596.2428,"day_change_pct":0.0756},{"nav_date":"2026-06-30","nav":595.7921,"day_change_pct":0.058},{"nav_date":"2026-06-29","nav":595.4468,"day_change_pct":0.1227},{"nav_date":"2026-06-25","nav":594.7169,"day_change_pct":0.0856},{"nav_date":"2026-06-24","nav":594.2083,"day_change_pct":0.0284},{"nav_date":"2026-06-23","nav":594.0395,"day_change_pct":0.0175},{"nav_date":"2026-06-22","nav":593.9358,"day_change_pct":0.0434},{"nav_date":"2026-06-19","nav":593.6781,"day_change_pct":0.0182},{"nav_date":"2026-06-18","nav":593.5699,"day_change_pct":0.0376},{"nav_date":"2026-06-17","nav":593.3466,"day_change_pct":-0.0094},{"nav_date":"2026-06-16","nav":593.4024,"day_change_pct":0.0345},{"nav_date":"2026-06-15","nav":593.1975,"day_change_pct":0.0687},{"nav_date":"2026-06-12","nav":592.7901,"day_change_pct":0.035},{"nav_date":"2026-06-11","nav":592.5828,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":592.7826,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":592.5885,"day_change_pct":0.1129},{"nav_date":"2026-06-08","nav":591.92,"day_change_pct":0.1119},{"nav_date":"2026-06-05","nav":591.2586,"day_change_pct":0.1258},{"nav_date":"2026-06-04","nav":590.5157,"day_change_pct":0.0271},{"nav_date":"2026-06-03","nav":590.3559,"day_change_pct":0.0291},{"nav_date":"2026-06-02","nav":590.1843,"day_change_pct":0.0232},{"nav_date":"2026-06-01","nav":590.0476,"day_change_pct":0.0813},{"nav_date":"2026-05-29","nav":589.5683,"day_change_pct":0.0808},{"nav_date":"2026-05-27","nav":589.0926,"day_change_pct":0.01},{"nav_date":"2026-05-26","nav":589.0336,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":589.0502,"day_change_pct":0.037},{"nav_date":"2026-05-22","nav":588.8326,"day_change_pct":0.013},{"nav_date":"2026-05-21","nav":588.7559,"day_change_pct":-0.0599},{"nav_date":"2026-05-20","nav":589.1089,"day_change_pct":-0.0571},{"nav_date":"2026-05-19","nav":589.4453,"day_change_pct":0.0244},{"nav_date":"2026-05-18","nav":589.3018,"day_change_pct":-0.0035},{"nav_date":"2026-05-15","nav":589.3225,"day_change_pct":-0.0127},{"nav_date":"2026-05-14","nav":589.3974,"day_change_pct":-0.0033},{"nav_date":"2026-05-13","nav":589.4168,"day_change_pct":0.0066},{"nav_date":"2026-05-12","nav":589.3778,"day_change_pct":0.0015},{"nav_date":"2026-05-11","nav":589.369,"day_change_pct":0.0386},{"nav_date":"2026-05-08","nav":589.1416,"day_change_pct":0.0118},{"nav_date":"2026-05-07","nav":589.072,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":588.993,"day_change_pct":-0.0059},{"nav_date":"2026-05-05","nav":589.0279,"day_change_pct":0.0302},{"nav_date":"2026-05-04","nav":588.8501,"day_change_pct":0.0768},{"nav_date":"2026-04-30","nav":588.3982,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":588.3625,"day_change_pct":-0.0113},{"nav_date":"2026-04-28","nav":588.4292,"day_change_pct":0.0297},{"nav_date":"2026-04-27","nav":588.2545,"day_change_pct":0.026},{"nav_date":"2026-04-24","nav":588.1013,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":588.0282,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":588.0937,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":587.9644,"day_change_pct":0.0006},{"nav_date":"2026-04-20","nav":587.961,"day_change_pct":0.0402},{"nav_date":"2026-04-17","nav":587.7249,"day_change_pct":0.0274},{"nav_date":"2026-04-16","nav":587.564,"day_change_pct":0.0417},{"nav_date":"2026-04-15","nav":587.3191,"day_change_pct":0.0716},{"nav_date":"2026-04-13","nav":586.8988,"day_change_pct":0.0468},{"nav_date":"2026-04-10","nav":586.6244,"day_change_pct":0.0403},{"nav_date":"2026-04-09","nav":586.3881,"day_change_pct":0.1},{"nav_date":"2026-04-08","nav":585.8022,"day_change_pct":0.0618},{"nav_date":"2026-04-07","nav":585.4405,"day_change_pct":0.0161},{"nav_date":"2026-04-06","nav":585.3463,"day_change_pct":0.0053},{"nav_date":"2026-04-02","nav":585.315,"day_change_pct":0.0546},{"nav_date":"2026-03-31","nav":584.9954,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":584.8735,"day_change_pct":0.136},{"nav_date":"2026-03-27","nav":584.0793,"day_change_pct":0.0729},{"nav_date":"2026-03-25","nav":583.6539,"day_change_pct":-0.001},{"nav_date":"2026-03-24","nav":583.6599,"day_change_pct":-0.0264},{"nav_date":"2026-03-23","nav":583.814,"day_change_pct":-0.0189},{"nav_date":"2026-03-20","nav":583.9242,"day_change_pct":0.0363},{"nav_date":"2026-03-18","nav":583.7121,"day_change_pct":0.0483},{"nav_date":"2026-03-17","nav":583.4304,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":583.3594,"day_change_pct":0.0338},{"nav_date":"2026-03-13","nav":583.1623,"day_change_pct":-0.008},{"nav_date":"2026-03-12","nav":583.2089,"day_change_pct":-0.0239},{"nav_date":"2026-03-11","nav":583.3483,"day_change_pct":0.0228},{"nav_date":"2026-03-10","nav":583.2155,"day_change_pct":0.0173},{"nav_date":"2026-03-09","nav":583.1145,"day_change_pct":0.0329},{"nav_date":"2026-03-06","nav":582.9227,"day_change_pct":0.0347},{"nav_date":"2026-03-05","nav":582.7206,"day_change_pct":0.038},{"nav_date":"2026-03-04","nav":582.4995,"day_change_pct":-0.0126},{"nav_date":"2026-03-02","nav":582.5727,"day_change_pct":0.0464},{"nav_date":"2026-02-27","nav":582.3024,"day_change_pct":0.0189},{"nav_date":"2026-02-26","nav":582.1922,"day_change_pct":0.0308},{"nav_date":"2026-02-25","nav":582.0132,"day_change_pct":0.0253},{"nav_date":"2026-02-24","nav":581.8659,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":581.8101,"day_change_pct":0.0377},{"nav_date":"2026-02-20","nav":581.5911,"day_change_pct":0.0301},{"nav_date":"2026-02-18","nav":581.4159,"day_change_pct":0.0117},{"nav_date":"2026-02-17","nav":581.3481,"day_change_pct":0.011},{"nav_date":"2026-02-16","nav":581.2843,"day_change_pct":0.0427},{"nav_date":"2026-02-13","nav":581.0361,"day_change_pct":0.0555},{"nav_date":"2026-02-12","nav":580.7136,"day_change_pct":0.0559},{"nav_date":"2026-02-11","nav":580.3893,"day_change_pct":0.0425},{"nav_date":"2026-02-10","nav":580.1427,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":580.0345,"day_change_pct":0.0404},{"nav_date":"2026-02-06","nav":579.8003,"day_change_pct":-0.0278},{"nav_date":"2026-02-05","nav":579.9613,"day_change_pct":0.045},{"nav_date":"2026-02-04","nav":579.7004,"day_change_pct":0.0639},{"nav_date":"2026-02-03","nav":579.3302,"day_change_pct":0.0571},{"nav_date":"2026-02-02","nav":578.9998,"day_change_pct":0.0506},{"nav_date":"2026-01-30","nav":578.7069,"day_change_pct":0.044},{"nav_date":"2026-01-29","nav":578.4525,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":578.4345,"day_change_pct":-0.0242},{"nav_date":"2026-01-27","nav":578.5745,"day_change_pct":0.0669},{"nav_date":"2026-01-23","nav":578.1879,"day_change_pct":0.027},{"nav_date":"2026-01-22","nav":578.0319,"day_change_pct":0.0634},{"nav_date":"2026-01-21","nav":577.6656,"day_change_pct":0.0066},{"nav_date":"2026-01-20","nav":577.6276,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":577.639,"day_change_pct":0.0174},{"nav_date":"2026-01-16","nav":577.5383,"day_change_pct":-0.0111},{"nav_date":"2026-01-14","nav":577.6022,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":577.6224,"day_change_pct":-0.0287},{"nav_date":"2026-01-12","nav":577.7883,"day_change_pct":0.054},{"nav_date":"2026-01-09","nav":577.4762,"day_change_pct":0.0169},{"nav_date":"2026-01-08","nav":577.3787,"day_change_pct":0.0037},{"nav_date":"2026-01-07","nav":577.3574,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":577.4808,"day_change_pct":0.011},{"nav_date":"2026-01-05","nav":577.4175,"day_change_pct":0.0302},{"nav_date":"2026-01-02","nav":577.2433,"day_change_pct":-0.0017},{"nav_date":"2026-01-01","nav":577.2529,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":577.1049,"day_change_pct":0.0562},{"nav_date":"2025-12-30","nav":576.7809,"day_change_pct":-0.0059},{"nav_date":"2025-12-29","nav":576.8152,"day_change_pct":0.0453},{"nav_date":"2025-12-26","nav":576.5538,"day_change_pct":0.0462},{"nav_date":"2025-12-24","nav":576.2876,"day_change_pct":0.06},{"nav_date":"2025-12-23","nav":575.942,"day_change_pct":-0.0008},{"nav_date":"2025-12-22","nav":575.9468,"day_change_pct":0.0423},{"nav_date":"2025-12-19","nav":575.7033,"day_change_pct":0.0221},{"nav_date":"2025-12-18","nav":575.5761,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":575.4234,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":575.3434,"day_change_pct":0.007},{"nav_date":"2025-12-15","nav":575.3034,"day_change_pct":0.0251},{"nav_date":"2025-12-12","nav":575.1591,"day_change_pct":0.0106},{"nav_date":"2025-12-11","nav":575.0979,"day_change_pct":-0.0079},{"nav_date":"2025-12-10","nav":575.1432,"day_change_pct":-0.014},{"nav_date":"2025-12-09","nav":575.224,"day_change_pct":-0.0081},{"nav_date":"2025-12-08","nav":575.2707,"day_change_pct":0.0425},{"nav_date":"2025-12-05","nav":575.0264,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":574.8578,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":574.7646,"day_change_pct":0.0126},{"nav_date":"2025-12-02","nav":574.692,"day_change_pct":0.0205},{"nav_date":"2025-12-01","nav":574.5741,"day_change_pct":0.0374},{"nav_date":"2025-11-28","nav":574.3591,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":574.2338,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":574.1145,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":573.9498,"day_change_pct":0.019},{"nav_date":"2025-11-24","nav":573.8406,"day_change_pct":0.0508},{"nav_date":"2025-11-21","nav":573.5495,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":573.4636,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":573.3697,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":573.2523,"day_change_pct":0.0213},{"nav_date":"2025-11-17","nav":573.13,"day_change_pct":0.0551},{"nav_date":"2025-11-14","nav":572.8143,"day_change_pct":0.0133},{"nav_date":"2025-11-13","nav":572.7379,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":572.6426,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":572.5242,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":572.3644,"day_change_pct":0.0528},{"nav_date":"2025-11-07","nav":572.0625,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":572.0062,"day_change_pct":0.0462},{"nav_date":"2025-11-04","nav":571.7421,"day_change_pct":0.0304},{"nav_date":"2025-11-03","nav":571.5686,"day_change_pct":0.0439},{"nav_date":"2025-10-31","nav":571.3177,"day_change_pct":0.0197},{"nav_date":"2025-10-30","nav":571.2049,"day_change_pct":0.0208},{"nav_date":"2025-10-29","nav":571.0859,"day_change_pct":0.017},{"nav_date":"2025-10-28","nav":570.9886,"day_change_pct":0.023},{"nav_date":"2025-10-27","nav":570.8573,"day_change_pct":0.0554},{"nav_date":"2025-10-24","nav":570.5411,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":570.4758,"day_change_pct":0.0535},{"nav_date":"2025-10-20","nav":570.1707,"day_change_pct":0.0512},{"nav_date":"2025-10-17","nav":569.8787,"day_change_pct":0.0173},{"nav_date":"2025-10-16","nav":569.7799,"day_change_pct":0.0105},{"nav_date":"2025-10-15","nav":569.72,"day_change_pct":0.025},{"nav_date":"2025-10-14","nav":569.5777,"day_change_pct":0.0112},{"nav_date":"2025-10-13","nav":569.5138,"day_change_pct":0.0537},{"nav_date":"2025-10-10","nav":569.208,"day_change_pct":0.0228},{"nav_date":"2025-10-09","nav":569.0785,"day_change_pct":0.0105},{"nav_date":"2025-10-08","nav":569.0189,"day_change_pct":0.0152},{"nav_date":"2025-10-07","nav":568.9322,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":568.8663,"day_change_pct":0.0673},{"nav_date":"2025-10-03","nav":568.4839,"day_change_pct":0.0488},{"nav_date":"2025-10-01","nav":568.2066,"day_change_pct":0.0424},{"nav_date":"2025-09-30","nav":567.9658,"day_change_pct":0.0405},{"nav_date":"2025-09-29","nav":567.736,"day_change_pct":0.05},{"nav_date":"2025-09-26","nav":567.4525,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":567.3667,"day_change_pct":0.0164},{"nav_date":"2025-09-24","nav":567.2737,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":567.1541,"day_change_pct":0.0133},{"nav_date":"2025-09-22","nav":567.0787,"day_change_pct":0.0508},{"nav_date":"2025-09-19","nav":566.7909,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":566.7304,"day_change_pct":0.0275},{"nav_date":"2025-09-17","nav":566.5746,"day_change_pct":0.0273},{"nav_date":"2025-09-16","nav":566.42,"day_change_pct":0.0295},{"nav_date":"2025-09-15","nav":566.2532,"day_change_pct":0.0406},{"nav_date":"2025-09-12","nav":566.0232,"day_change_pct":0.0088},{"nav_date":"2025-09-11","nav":565.9736,"day_change_pct":0.0228},{"nav_date":"2025-09-10","nav":565.8448,"day_change_pct":0.0121},{"nav_date":"2025-09-09","nav":565.7765,"day_change_pct":0.0638},{"nav_date":"2025-09-05","nav":565.4155,"day_change_pct":0.0158}],"total":3310,"page":1,"page_size":250}