{"fund_details":{"scheme_code":119500,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund-DIRECT - DAILY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01UQ1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.0814,"day_change_pct":0.0},{"nav_date":"2026-09-16","nav":100.0814,"day_change_pct":0.0},{"nav_date":"2026-09-15","nav":100.0814,"day_change_pct":-0.0035},{"nav_date":"2026-09-11","nav":100.0849,"day_change_pct":-0.0297},{"nav_date":"2026-09-10","nav":100.1146,"day_change_pct":0.0},{"nav_date":"2026-09-09","nav":100.1146,"day_change_pct":0.0},{"nav_date":"2026-09-08","nav":100.1146,"day_change_pct":0.0106},{"nav_date":"2026-09-07","nav":100.104,"day_change_pct":0.0016},{"nav_date":"2026-09-04","nav":100.1024,"day_change_pct":0.0161},{"nav_date":"2026-09-03","nav":100.0863,"day_change_pct":0.0544},{"nav_date":"2026-09-02","nav":100.0319,"day_change_pct":0.0179},{"nav_date":"2026-09-01","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-31","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-28","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-27","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-25","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-24","nav":100.014,"day_change_pct":0.0},{"nav_date":"2026-08-21","nav":100.014,"day_change_pct":-0.0097},{"nav_date":"2026-08-20","nav":100.0237,"day_change_pct":-0.0309},{"nav_date":"2026-08-19","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-18","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-17","nav":100.0546,"day_change_pct":0.0},{"nav_date":"2026-08-14","nav":100.0546,"day_change_pct":0.0017},{"nav_date":"2026-08-13","nav":100.0529,"day_change_pct":0.0272},{"nav_date":"2026-08-12","nav":100.0257,"day_change_pct":0.002},{"nav_date":"2026-08-11","nav":100.0237,"day_change_pct":0.0114},{"nav_date":"2026-08-10","nav":100.0123,"day_change_pct":0.0086},{"nav_date":"2026-08-07","nav":100.0037,"day_change_pct":0.0037},{"nav_date":"2026-08-06","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-05","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-04","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-08-03","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-31","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-30","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-29","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-28","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-27","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-24","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-23","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-22","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-21","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-20","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-17","nav":100.0,"day_change_pct":0.0},{"nav_date":"2026-07-16","nav":100.0,"day_change_pct":0.0124},{"nav_date":"2026-07-15","nav":99.9876,"day_change_pct":0.028},{"nav_date":"2026-07-14","nav":99.9596,"day_change_pct":-0.0484},{"nav_date":"2026-07-13","nav":100.008,"day_change_pct":0.0},{"nav_date":"2026-07-10","nav":100.008,"day_change_pct":0.0},{"nav_date":"2026-07-09","nav":100.008,"day_change_pct":0.0},{"nav_date":"2026-07-08","nav":100.008,"day_change_pct":-0.0685},{"nav_date":"2026-07-07","nav":100.0766,"day_change_pct":-0.0486},{"nav_date":"2026-07-06","nav":100.1253,"day_change_pct":0.0},{"nav_date":"2026-07-03","nav":100.1253,"day_change_pct":0.002},{"nav_date":"2026-07-02","nav":100.1233,"day_change_pct":0.0394},{"nav_date":"2026-07-01","nav":100.0839,"day_change_pct":0.012},{"nav_date":"2026-06-30","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-29","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-25","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-24","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-23","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-22","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-19","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-18","nav":100.0719,"day_change_pct":0.0},{"nav_date":"2026-06-17","nav":100.0719,"day_change_pct":-0.0105},{"nav_date":"2026-06-16","nav":100.0824,"day_change_pct":0.0},{"nav_date":"2026-06-15","nav":100.0824,"day_change_pct":0.0},{"nav_date":"2026-06-12","nav":100.0824,"day_change_pct":0.0},{"nav_date":"2026-06-11","nav":100.0824,"day_change_pct":-0.0363},{"nav_date":"2026-06-10","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-09","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-08","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-05","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-04","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-03","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-06-01","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-05-29","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-05-27","nav":100.1187,"day_change_pct":0.0},{"nav_date":"2026-05-26","nav":100.1187,"day_change_pct":-0.002},{"nav_date":"2026-05-25","nav":100.1207,"day_change_pct":0.0},{"nav_date":"2026-05-22","nav":100.1207,"day_change_pct":0.0},{"nav_date":"2026-05-21","nav":100.1207,"day_change_pct":-0.0607},{"nav_date":"2026-05-20","nav":100.1815,"day_change_pct":-0.0563},{"nav_date":"2026-05-19","nav":100.2379,"day_change_pct":0.0},{"nav_date":"2026-05-18","nav":100.2379,"day_change_pct":-0.0035},{"nav_date":"2026-05-15","nav":100.2414,"day_change_pct":-0.0129},{"nav_date":"2026-05-14","nav":100.2543,"day_change_pct":-0.0032},{"nav_date":"2026-05-13","nav":100.2575,"day_change_pct":0.0},{"nav_date":"2026-05-12","nav":100.2575,"day_change_pct":0.0},{"nav_date":"2026-05-11","nav":100.2575,"day_change_pct":0.0},{"nav_date":"2026-05-08","nav":100.2575,"day_change_pct":0.0},{"nav_date":"2026-05-07","nav":100.2575,"day_change_pct":0.0},{"nav_date":"2026-05-06","nav":100.2575,"day_change_pct":-0.0074},{"nav_date":"2026-05-05","nav":100.2649,"day_change_pct":0.0},{"nav_date":"2026-05-04","nav":100.2649,"day_change_pct":0.0},{"nav_date":"2026-04-30","nav":100.2649,"day_change_pct":0.0},{"nav_date":"2026-04-29","nav":100.2649,"day_change_pct":-0.0112},{"nav_date":"2026-04-28","nav":100.2761,"day_change_pct":0.0},{"nav_date":"2026-04-27","nav":100.2761,"day_change_pct":0.0},{"nav_date":"2026-04-24","nav":100.2761,"day_change_pct":0.0},{"nav_date":"2026-04-23","nav":100.2761,"day_change_pct":-0.0105},{"nav_date":"2026-04-22","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-21","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-20","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-17","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-16","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-15","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-13","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-10","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-09","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-08","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-07","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-06","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-04-02","nav":100.2866,"day_change_pct":0.0},{"nav_date":"2026-03-31","nav":100.2866,"day_change_pct":0.0244},{"nav_date":"2026-03-30","nav":100.2621,"day_change_pct":0.0},{"nav_date":"2026-03-27","nav":100.2621,"day_change_pct":0.0},{"nav_date":"2026-03-25","nav":100.2621,"day_change_pct":-0.002},{"nav_date":"2026-03-24","nav":100.2641,"day_change_pct":-0.0263},{"nav_date":"2026-03-23","nav":100.2905,"day_change_pct":-0.0179},{"nav_date":"2026-03-20","nav":100.3085,"day_change_pct":0.0},{"nav_date":"2026-03-18","nav":100.3085,"day_change_pct":0.0},{"nav_date":"2026-03-17","nav":100.3085,"day_change_pct":0.0},{"nav_date":"2026-03-16","nav":100.3085,"day_change_pct":0.0},{"nav_date":"2026-03-13","nav":100.3085,"day_change_pct":-0.0086},{"nav_date":"2026-03-12","nav":100.3171,"day_change_pct":-0.0237},{"nav_date":"2026-03-11","nav":100.3409,"day_change_pct":0.0},{"nav_date":"2026-03-10","nav":100.3409,"day_change_pct":0.0},{"nav_date":"2026-03-09","nav":100.3409,"day_change_pct":0.0},{"nav_date":"2026-03-06","nav":100.3409,"day_change_pct":0.0},{"nav_date":"2026-03-05","nav":100.3409,"day_change_pct":0.0},{"nav_date":"2026-03-04","nav":100.3409,"day_change_pct":-0.0119},{"nav_date":"2026-03-02","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-27","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-26","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-25","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-24","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-23","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-20","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-18","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-17","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-16","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-13","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-12","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-11","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-10","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-09","nav":100.3528,"day_change_pct":0.0},{"nav_date":"2026-02-06","nav":100.3528,"day_change_pct":-0.0283},{"nav_date":"2026-02-05","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-02-04","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-02-03","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-02-02","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-01-30","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-01-29","nav":100.3812,"day_change_pct":0.0},{"nav_date":"2026-01-28","nav":100.3812,"day_change_pct":-0.0241},{"nav_date":"2026-01-27","nav":100.4054,"day_change_pct":0.0},{"nav_date":"2026-01-23","nav":100.4054,"day_change_pct":0.0},{"nav_date":"2026-01-22","nav":100.4054,"day_change_pct":0.0},{"nav_date":"2026-01-21","nav":100.4054,"day_change_pct":0.0},{"nav_date":"2026-01-20","nav":100.4054,"day_change_pct":-0.0015},{"nav_date":"2026-01-19","nav":100.4069,"day_change_pct":0.0},{"nav_date":"2026-01-16","nav":100.4069,"day_change_pct":-0.0111},{"nav_date":"2026-01-14","nav":100.418,"day_change_pct":-0.005},{"nav_date":"2026-01-13","nav":100.423,"day_change_pct":-0.0277},{"nav_date":"2026-01-12","nav":100.4508,"day_change_pct":0.0},{"nav_date":"2026-01-09","nav":100.4508,"day_change_pct":0.0},{"nav_date":"2026-01-08","nav":100.4508,"day_change_pct":0.0},{"nav_date":"2026-01-07","nav":100.4508,"day_change_pct":-0.0218},{"nav_date":"2026-01-06","nav":100.4727,"day_change_pct":0.0},{"nav_date":"2026-01-05","nav":100.4727,"day_change_pct":0.0},{"nav_date":"2026-01-02","nav":100.4727,"day_change_pct":-0.0024},{"nav_date":"2026-01-01","nav":100.4751,"day_change_pct":0.0},{"nav_date":"2025-12-31","nav":100.4751,"day_change_pct":0.0},{"nav_date":"2025-12-30","nav":100.4751,"day_change_pct":-0.0076},{"nav_date":"2025-12-29","nav":100.4827,"day_change_pct":0.0},{"nav_date":"2025-12-26","nav":100.4827,"day_change_pct":0.0},{"nav_date":"2025-12-24","nav":100.4827,"day_change_pct":0.0},{"nav_date":"2025-12-23","nav":100.4827,"day_change_pct":-0.0003},{"nav_date":"2025-12-22","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-19","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-18","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-17","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-16","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-15","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-12","nav":100.483,"day_change_pct":0.0},{"nav_date":"2025-12-11","nav":100.483,"day_change_pct":-0.0079},{"nav_date":"2025-12-10","nav":100.4909,"day_change_pct":-0.0152},{"nav_date":"2025-12-09","nav":100.5062,"day_change_pct":-0.0078},{"nav_date":"2025-12-08","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-12-05","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-12-04","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-12-03","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-12-02","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-12-01","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-28","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-27","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-26","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-25","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-24","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-21","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-20","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-19","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-18","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-17","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-14","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-13","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-12","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-11","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-10","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-07","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-06","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-04","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-11-03","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-31","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-30","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-29","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-28","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-27","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-24","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-23","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-20","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-17","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-16","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-15","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-14","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-13","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-10","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-09","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-08","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-07","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-06","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-03","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-10-01","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-30","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-26","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-25","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-24","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-23","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-22","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-19","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-18","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-17","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-16","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-15","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-12","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-11","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-10","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-09","nav":100.514,"day_change_pct":0.0},{"nav_date":"2025-09-05","nav":100.514,"day_change_pct":0.0}],"total":3310,"page":1,"page_size":250}