{"fund_details":{"scheme_code":119499,"scheme_name":"Aditya Birla Sun Life Ultra Short Term Fund-DIRECT - WEEKLY IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01US7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":100.5475,"day_change_pct":0.0243},{"nav_date":"2026-09-16","nav":100.5231,"day_change_pct":0.0193},{"nav_date":"2026-09-15","nav":100.5037,"day_change_pct":-0.074},{"nav_date":"2026-09-11","nav":100.5781,"day_change_pct":-0.0292},{"nav_date":"2026-09-10","nav":100.6075,"day_change_pct":0.005},{"nav_date":"2026-09-09","nav":100.6025,"day_change_pct":0.0167},{"nav_date":"2026-09-08","nav":100.5857,"day_change_pct":0.0189},{"nav_date":"2026-09-07","nav":100.5667,"day_change_pct":-0.2244},{"nav_date":"2026-09-04","nav":100.7929,"day_change_pct":0.0357},{"nav_date":"2026-09-03","nav":100.7569,"day_change_pct":0.0737},{"nav_date":"2026-09-02","nav":100.6827,"day_change_pct":0.0827},{"nav_date":"2026-09-01","nav":100.5995,"day_change_pct":0.0319},{"nav_date":"2026-08-31","nav":100.5674,"day_change_pct":-0.0899},{"nav_date":"2026-08-28","nav":100.6579,"day_change_pct":0.0141},{"nav_date":"2026-08-27","nav":100.6437,"day_change_pct":0.0379},{"nav_date":"2026-08-25","nav":100.6056,"day_change_pct":0.0446},{"nav_date":"2026-08-24","nav":100.5608,"day_change_pct":0.0391},{"nav_date":"2026-08-21","nav":100.5215,"day_change_pct":-0.0096},{"nav_date":"2026-08-20","nav":100.5312,"day_change_pct":-0.0308},{"nav_date":"2026-08-19","nav":100.5622,"day_change_pct":0.0133},{"nav_date":"2026-08-18","nav":100.5488,"day_change_pct":0.0153},{"nav_date":"2026-08-17","nav":100.5334,"day_change_pct":-0.127},{"nav_date":"2026-08-14","nav":100.6612,"day_change_pct":0.0246},{"nav_date":"2026-08-13","nav":100.6364,"day_change_pct":0.0317},{"nav_date":"2026-08-12","nav":100.6045,"day_change_pct":0.0038},{"nav_date":"2026-08-11","nav":100.6007,"day_change_pct":0.0277},{"nav_date":"2026-08-10","nav":100.5728,"day_change_pct":-0.1085},{"nav_date":"2026-08-07","nav":100.682,"day_change_pct":0.0244},{"nav_date":"2026-08-06","nav":100.6574,"day_change_pct":0.0285},{"nav_date":"2026-08-05","nav":100.6287,"day_change_pct":0.0249},{"nav_date":"2026-08-04","nav":100.6036,"day_change_pct":0.0205},{"nav_date":"2026-08-03","nav":100.583,"day_change_pct":-0.0711},{"nav_date":"2026-07-31","nav":100.6546,"day_change_pct":0.0401},{"nav_date":"2026-07-30","nav":100.6143,"day_change_pct":0.0063},{"nav_date":"2026-07-29","nav":100.608,"day_change_pct":0.0273},{"nav_date":"2026-07-28","nav":100.5805,"day_change_pct":0.015},{"nav_date":"2026-07-27","nav":100.5654,"day_change_pct":-0.0696},{"nav_date":"2026-07-24","nav":100.6354,"day_change_pct":0.0154},{"nav_date":"2026-07-23","nav":100.6199,"day_change_pct":0.022},{"nav_date":"2026-07-22","nav":100.5978,"day_change_pct":0.0111},{"nav_date":"2026-07-21","nav":100.5866,"day_change_pct":0.0414},{"nav_date":"2026-07-20","nav":100.545,"day_change_pct":-0.0759},{"nav_date":"2026-07-17","nav":100.6214,"day_change_pct":0.0518},{"nav_date":"2026-07-16","nav":100.5693,"day_change_pct":0.0346},{"nav_date":"2026-07-15","nav":100.5345,"day_change_pct":0.0283},{"nav_date":"2026-07-14","nav":100.5061,"day_change_pct":-0.0491},{"nav_date":"2026-07-13","nav":100.5555,"day_change_pct":0.0481},{"nav_date":"2026-07-10","nav":100.5072,"day_change_pct":0.0345},{"nav_date":"2026-07-09","nav":100.4725,"day_change_pct":0.0556},{"nav_date":"2026-07-08","nav":100.4167,"day_change_pct":-0.0674},{"nav_date":"2026-07-07","nav":100.4844,"day_change_pct":-0.0492},{"nav_date":"2026-07-06","nav":100.5339,"day_change_pct":-0.1873},{"nav_date":"2026-07-03","nav":100.7226,"day_change_pct":0.0159},{"nav_date":"2026-07-02","nav":100.7066,"day_change_pct":0.0628},{"nav_date":"2026-07-01","nav":100.6434,"day_change_pct":0.0756},{"nav_date":"2026-06-30","nav":100.5674,"day_change_pct":-0.2391},{"nav_date":"2026-06-29","nav":100.8084,"day_change_pct":0.1228},{"nav_date":"2026-06-25","nav":100.6848,"day_change_pct":0.0856},{"nav_date":"2026-06-24","nav":100.5987,"day_change_pct":0.0284},{"nav_date":"2026-06-23","nav":100.5701,"day_change_pct":0.0174},{"nav_date":"2026-06-22","nav":100.5526,"day_change_pct":-0.1064},{"nav_date":"2026-06-19","nav":100.6597,"day_change_pct":0.0183},{"nav_date":"2026-06-18","nav":100.6413,"day_change_pct":0.0376},{"nav_date":"2026-06-17","nav":100.6035,"day_change_pct":-0.0093},{"nav_date":"2026-06-16","nav":100.6129,"day_change_pct":0.0345},{"nav_date":"2026-06-15","nav":100.5782,"day_change_pct":-0.1899},{"nav_date":"2026-06-12","nav":100.7696,"day_change_pct":0.035},{"nav_date":"2026-06-11","nav":100.7343,"day_change_pct":-0.0337},{"nav_date":"2026-06-10","nav":100.7683,"day_change_pct":0.0328},{"nav_date":"2026-06-09","nav":100.7353,"day_change_pct":0.1129},{"nav_date":"2026-06-08","nav":100.6217,"day_change_pct":-0.1741},{"nav_date":"2026-06-05","nav":100.7972,"day_change_pct":0.1259},{"nav_date":"2026-06-04","nav":100.6705,"day_change_pct":0.027},{"nav_date":"2026-06-03","nav":100.6433,"day_change_pct":0.0291},{"nav_date":"2026-06-02","nav":100.614,"day_change_pct":0.0232},{"nav_date":"2026-06-01","nav":100.5907,"day_change_pct":-0.0435},{"nav_date":"2026-05-29","nav":100.6345,"day_change_pct":0.0808},{"nav_date":"2026-05-27","nav":100.5533,"day_change_pct":0.01},{"nav_date":"2026-05-26","nav":100.5432,"day_change_pct":-0.0028},{"nav_date":"2026-05-25","nav":100.546,"day_change_pct":0.0369},{"nav_date":"2026-05-22","nav":100.5089,"day_change_pct":0.013},{"nav_date":"2026-05-21","nav":100.4958,"day_change_pct":-0.0599},{"nav_date":"2026-05-20","nav":100.556,"day_change_pct":-0.0571},{"nav_date":"2026-05-19","nav":100.6135,"day_change_pct":0.0244},{"nav_date":"2026-05-18","nav":100.589,"day_change_pct":-0.0342},{"nav_date":"2026-05-15","nav":100.6234,"day_change_pct":-0.0127},{"nav_date":"2026-05-14","nav":100.6362,"day_change_pct":-0.0033},{"nav_date":"2026-05-13","nav":100.6395,"day_change_pct":0.0067},{"nav_date":"2026-05-12","nav":100.6328,"day_change_pct":0.0014},{"nav_date":"2026-05-11","nav":100.6314,"day_change_pct":-0.0108},{"nav_date":"2026-05-08","nav":100.6423,"day_change_pct":0.0118},{"nav_date":"2026-05-07","nav":100.6304,"day_change_pct":0.0134},{"nav_date":"2026-05-06","nav":100.6169,"day_change_pct":-0.006},{"nav_date":"2026-05-05","nav":100.6229,"day_change_pct":-0.097},{"nav_date":"2026-05-04","nav":100.7206,"day_change_pct":0.0768},{"nav_date":"2026-04-30","nav":100.6433,"day_change_pct":0.0061},{"nav_date":"2026-04-29","nav":100.6372,"day_change_pct":-0.0113},{"nav_date":"2026-04-28","nav":100.6486,"day_change_pct":0.0297},{"nav_date":"2026-04-27","nav":100.6187,"day_change_pct":-0.0381},{"nav_date":"2026-04-24","nav":100.657,"day_change_pct":0.0124},{"nav_date":"2026-04-23","nav":100.6445,"day_change_pct":-0.0111},{"nav_date":"2026-04-22","nav":100.6557,"day_change_pct":0.022},{"nav_date":"2026-04-21","nav":100.6336,"day_change_pct":0.0006},{"nav_date":"2026-04-20","nav":100.633,"day_change_pct":-0.1472},{"nav_date":"2026-04-17","nav":100.7813,"day_change_pct":0.0274},{"nav_date":"2026-04-16","nav":100.7537,"day_change_pct":0.0417},{"nav_date":"2026-04-15","nav":100.7117,"day_change_pct":0.0715},{"nav_date":"2026-04-13","nav":100.6397,"day_change_pct":-0.1711},{"nav_date":"2026-04-10","nav":100.8122,"day_change_pct":0.0403},{"nav_date":"2026-04-09","nav":100.7716,"day_change_pct":0.1},{"nav_date":"2026-04-08","nav":100.6709,"day_change_pct":0.0618},{"nav_date":"2026-04-07","nav":100.6087,"day_change_pct":-0.2004},{"nav_date":"2026-04-06","nav":100.8107,"day_change_pct":0.0053},{"nav_date":"2026-04-02","nav":100.8054,"day_change_pct":0.0547},{"nav_date":"2026-03-31","nav":100.7503,"day_change_pct":0.0208},{"nav_date":"2026-03-30","nav":100.7293,"day_change_pct":0.1151},{"nav_date":"2026-03-27","nav":100.6135,"day_change_pct":0.0672},{"nav_date":"2026-03-25","nav":100.5459,"day_change_pct":-0.001},{"nav_date":"2026-03-24","nav":100.5469,"day_change_pct":-0.0264},{"nav_date":"2026-03-23","nav":100.5735,"day_change_pct":-0.1493},{"nav_date":"2026-03-20","nav":100.7239,"day_change_pct":0.0363},{"nav_date":"2026-03-18","nav":100.6874,"day_change_pct":0.0483},{"nav_date":"2026-03-17","nav":100.6388,"day_change_pct":0.0122},{"nav_date":"2026-03-16","nav":100.6265,"day_change_pct":-0.0074},{"nav_date":"2026-03-13","nav":100.6339,"day_change_pct":-0.0079},{"nav_date":"2026-03-12","nav":100.6419,"day_change_pct":-0.0239},{"nav_date":"2026-03-11","nav":100.666,"day_change_pct":0.0228},{"nav_date":"2026-03-10","nav":100.6431,"day_change_pct":0.0174},{"nav_date":"2026-03-09","nav":100.6256,"day_change_pct":-0.0736},{"nav_date":"2026-03-06","nav":100.6997,"day_change_pct":0.0347},{"nav_date":"2026-03-05","nav":100.6648,"day_change_pct":0.038},{"nav_date":"2026-03-04","nav":100.6266,"day_change_pct":-0.0126},{"nav_date":"2026-03-02","nav":100.6393,"day_change_pct":-0.0754},{"nav_date":"2026-02-27","nav":100.7152,"day_change_pct":0.0186},{"nav_date":"2026-02-26","nav":100.6965,"day_change_pct":0.0308},{"nav_date":"2026-02-25","nav":100.6655,"day_change_pct":0.0252},{"nav_date":"2026-02-24","nav":100.6401,"day_change_pct":0.0096},{"nav_date":"2026-02-23","nav":100.6304,"day_change_pct":-0.0579},{"nav_date":"2026-02-20","nav":100.6887,"day_change_pct":0.0302},{"nav_date":"2026-02-18","nav":100.6583,"day_change_pct":0.0116},{"nav_date":"2026-02-17","nav":100.6466,"day_change_pct":0.0109},{"nav_date":"2026-02-16","nav":100.6356,"day_change_pct":-0.17},{"nav_date":"2026-02-13","nav":100.807,"day_change_pct":0.0556},{"nav_date":"2026-02-12","nav":100.751,"day_change_pct":0.0558},{"nav_date":"2026-02-11","nav":100.6948,"day_change_pct":0.0425},{"nav_date":"2026-02-10","nav":100.652,"day_change_pct":0.0187},{"nav_date":"2026-02-09","nav":100.6332,"day_change_pct":-0.1482},{"nav_date":"2026-02-06","nav":100.7826,"day_change_pct":-0.0278},{"nav_date":"2026-02-05","nav":100.8106,"day_change_pct":0.0451},{"nav_date":"2026-02-04","nav":100.7652,"day_change_pct":0.0639},{"nav_date":"2026-02-03","nav":100.7009,"day_change_pct":0.0571},{"nav_date":"2026-02-02","nav":100.6434,"day_change_pct":-0.0392},{"nav_date":"2026-01-30","nav":100.6829,"day_change_pct":0.044},{"nav_date":"2026-01-29","nav":100.6386,"day_change_pct":0.0031},{"nav_date":"2026-01-28","nav":100.6355,"day_change_pct":-0.0241},{"nav_date":"2026-01-27","nav":100.6598,"day_change_pct":-0.0455},{"nav_date":"2026-01-23","nav":100.7056,"day_change_pct":0.0269},{"nav_date":"2026-01-22","nav":100.6785,"day_change_pct":0.0634},{"nav_date":"2026-01-21","nav":100.6147,"day_change_pct":0.0067},{"nav_date":"2026-01-20","nav":100.608,"day_change_pct":-0.002},{"nav_date":"2026-01-19","nav":100.61,"day_change_pct":0.0067},{"nav_date":"2026-01-16","nav":100.6033,"day_change_pct":-0.0111},{"nav_date":"2026-01-14","nav":100.6145,"day_change_pct":-0.0035},{"nav_date":"2026-01-13","nav":100.618,"day_change_pct":-0.0287},{"nav_date":"2026-01-12","nav":100.6469,"day_change_pct":0.0137},{"nav_date":"2026-01-09","nav":100.6331,"day_change_pct":0.0169},{"nav_date":"2026-01-08","nav":100.6161,"day_change_pct":0.0037},{"nav_date":"2026-01-07","nav":100.6124,"day_change_pct":-0.0214},{"nav_date":"2026-01-06","nav":100.6339,"day_change_pct":0.0109},{"nav_date":"2026-01-05","nav":100.6229,"day_change_pct":-0.0894},{"nav_date":"2026-01-02","nav":100.7129,"day_change_pct":-0.0016},{"nav_date":"2026-01-01","nav":100.7145,"day_change_pct":0.0256},{"nav_date":"2025-12-31","nav":100.6887,"day_change_pct":0.0561},{"nav_date":"2025-12-30","nav":100.6322,"day_change_pct":-0.006},{"nav_date":"2025-12-29","nav":100.6382,"day_change_pct":-0.1021},{"nav_date":"2025-12-26","nav":100.7411,"day_change_pct":0.0462},{"nav_date":"2025-12-24","nav":100.6946,"day_change_pct":0.06},{"nav_date":"2025-12-23","nav":100.6342,"day_change_pct":-0.0009},{"nav_date":"2025-12-22","nav":100.6351,"day_change_pct":-0.0532},{"nav_date":"2025-12-19","nav":100.6887,"day_change_pct":0.0231},{"nav_date":"2025-12-18","nav":100.6654,"day_change_pct":0.0265},{"nav_date":"2025-12-17","nav":100.6387,"day_change_pct":0.0139},{"nav_date":"2025-12-16","nav":100.6247,"day_change_pct":0.007},{"nav_date":"2025-12-15","nav":100.6177,"day_change_pct":0.0019},{"nav_date":"2025-12-12","nav":100.6158,"day_change_pct":0.0106},{"nav_date":"2025-12-11","nav":100.6051,"day_change_pct":-0.0079},{"nav_date":"2025-12-10","nav":100.613,"day_change_pct":-0.014},{"nav_date":"2025-12-09","nav":100.6271,"day_change_pct":-0.0081},{"nav_date":"2025-12-08","nav":100.6353,"day_change_pct":-0.0736},{"nav_date":"2025-12-05","nav":100.7094,"day_change_pct":0.0293},{"nav_date":"2025-12-04","nav":100.6799,"day_change_pct":0.0162},{"nav_date":"2025-12-03","nav":100.6636,"day_change_pct":0.0126},{"nav_date":"2025-12-02","nav":100.6509,"day_change_pct":0.0206},{"nav_date":"2025-12-01","nav":100.6302,"day_change_pct":-0.1036},{"nav_date":"2025-11-28","nav":100.7346,"day_change_pct":0.0218},{"nav_date":"2025-11-27","nav":100.7126,"day_change_pct":0.0208},{"nav_date":"2025-11-26","nav":100.6917,"day_change_pct":0.0287},{"nav_date":"2025-11-25","nav":100.6628,"day_change_pct":0.0191},{"nav_date":"2025-11-24","nav":100.6436,"day_change_pct":-0.0775},{"nav_date":"2025-11-21","nav":100.7217,"day_change_pct":0.015},{"nav_date":"2025-11-20","nav":100.7066,"day_change_pct":0.0164},{"nav_date":"2025-11-19","nav":100.6901,"day_change_pct":0.0205},{"nav_date":"2025-11-18","nav":100.6695,"day_change_pct":0.0214},{"nav_date":"2025-11-17","nav":100.648,"day_change_pct":-0.0762},{"nav_date":"2025-11-14","nav":100.7248,"day_change_pct":0.0134},{"nav_date":"2025-11-13","nav":100.7113,"day_change_pct":0.0166},{"nav_date":"2025-11-12","nav":100.6946,"day_change_pct":0.0207},{"nav_date":"2025-11-11","nav":100.6738,"day_change_pct":0.0279},{"nav_date":"2025-11-10","nav":100.6457,"day_change_pct":-0.0774},{"nav_date":"2025-11-07","nav":100.7237,"day_change_pct":0.0098},{"nav_date":"2025-11-06","nav":100.7138,"day_change_pct":0.0462},{"nav_date":"2025-11-04","nav":100.6673,"day_change_pct":0.0304},{"nav_date":"2025-11-03","nav":100.6367,"day_change_pct":-0.0921},{"nav_date":"2025-10-31","nav":100.7295,"day_change_pct":0.0198},{"nav_date":"2025-10-30","nav":100.7096,"day_change_pct":0.0209},{"nav_date":"2025-10-29","nav":100.6886,"day_change_pct":0.017},{"nav_date":"2025-10-28","nav":100.6715,"day_change_pct":0.0231},{"nav_date":"2025-10-27","nav":100.6483,"day_change_pct":-0.0608},{"nav_date":"2025-10-24","nav":100.7095,"day_change_pct":0.0114},{"nav_date":"2025-10-23","nav":100.698,"day_change_pct":0.0536},{"nav_date":"2025-10-20","nav":100.6441,"day_change_pct":-0.0665},{"nav_date":"2025-10-17","nav":100.7111,"day_change_pct":0.0174},{"nav_date":"2025-10-16","nav":100.6936,"day_change_pct":0.0104},{"nav_date":"2025-10-15","nav":100.6831,"day_change_pct":0.025},{"nav_date":"2025-10-14","nav":100.6579,"day_change_pct":0.0112},{"nav_date":"2025-10-13","nav":100.6466,"day_change_pct":-0.0737},{"nav_date":"2025-10-10","nav":100.7208,"day_change_pct":0.0228},{"nav_date":"2025-10-09","nav":100.6978,"day_change_pct":0.0104},{"nav_date":"2025-10-08","nav":100.6873,"day_change_pct":0.0152},{"nav_date":"2025-10-07","nav":100.672,"day_change_pct":0.0116},{"nav_date":"2025-10-06","nav":100.6603,"day_change_pct":-0.1142},{"nav_date":"2025-10-03","nav":100.7754,"day_change_pct":0.0488},{"nav_date":"2025-10-01","nav":100.7262,"day_change_pct":0.0423},{"nav_date":"2025-09-30","nav":100.6836,"day_change_pct":0.0405},{"nav_date":"2025-09-29","nav":100.6428,"day_change_pct":-0.0683},{"nav_date":"2025-09-26","nav":100.7116,"day_change_pct":0.0151},{"nav_date":"2025-09-25","nav":100.6964,"day_change_pct":0.0181},{"nav_date":"2025-09-24","nav":100.6782,"day_change_pct":0.0211},{"nav_date":"2025-09-23","nav":100.657,"day_change_pct":0.0133},{"nav_date":"2025-09-22","nav":100.6436,"day_change_pct":-0.0848},{"nav_date":"2025-09-19","nav":100.729,"day_change_pct":0.0107},{"nav_date":"2025-09-18","nav":100.7182,"day_change_pct":0.0275},{"nav_date":"2025-09-17","nav":100.6905,"day_change_pct":0.0272},{"nav_date":"2025-09-16","nav":100.6631,"day_change_pct":0.0295},{"nav_date":"2025-09-15","nav":100.6334,"day_change_pct":-0.0668},{"nav_date":"2025-09-12","nav":100.7007,"day_change_pct":0.0087},{"nav_date":"2025-09-11","nav":100.6919,"day_change_pct":0.0227},{"nav_date":"2025-09-10","nav":100.669,"day_change_pct":0.0121},{"nav_date":"2025-09-09","nav":100.6568,"day_change_pct":-0.0508},{"nav_date":"2025-09-05","nav":100.708,"day_change_pct":0.0158}],"total":3310,"page":1,"page_size":250}