{"fund_details":{"scheme_code":119498,"scheme_name":"Aditya Birla Sun Life Short Term Fund - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01XK8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":55.2461,"day_change_pct":-0.0127},{"nav_date":"2026-09-16","nav":55.2531,"day_change_pct":0.048},{"nav_date":"2026-09-15","nav":55.2266,"day_change_pct":-0.1011},{"nav_date":"2026-09-11","nav":55.2825,"day_change_pct":-0.1169},{"nav_date":"2026-09-10","nav":55.3472,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":55.3638,"day_change_pct":0.0208},{"nav_date":"2026-09-08","nav":55.3523,"day_change_pct":-0.0013},{"nav_date":"2026-09-07","nav":55.353,"day_change_pct":0.0535},{"nav_date":"2026-09-04","nav":55.3234,"day_change_pct":0.0604},{"nav_date":"2026-09-03","nav":55.29,"day_change_pct":0.1552},{"nav_date":"2026-09-02","nav":55.2043,"day_change_pct":0.0567},{"nav_date":"2026-09-01","nav":55.173,"day_change_pct":0.0098},{"nav_date":"2026-08-31","nav":55.1676,"day_change_pct":0.01},{"nav_date":"2026-08-28","nav":55.1621,"day_change_pct":-0.0304},{"nav_date":"2026-08-27","nav":55.1789,"day_change_pct":-0.0027},{"nav_date":"2026-08-25","nav":55.1804,"day_change_pct":0.0276},{"nav_date":"2026-08-24","nav":55.1652,"day_change_pct":0.045},{"nav_date":"2026-08-21","nav":55.1404,"day_change_pct":-0.0678},{"nav_date":"2026-08-20","nav":55.1778,"day_change_pct":-0.1681},{"nav_date":"2026-08-19","nav":55.2707,"day_change_pct":0.0297},{"nav_date":"2026-08-18","nav":55.2543,"day_change_pct":-0.0624},{"nav_date":"2026-08-17","nav":55.2888,"day_change_pct":-0.026},{"nav_date":"2026-08-14","nav":55.3032,"day_change_pct":0.0125},{"nav_date":"2026-08-13","nav":55.2963,"day_change_pct":0.0393},{"nav_date":"2026-08-12","nav":55.2746,"day_change_pct":0.0311},{"nav_date":"2026-08-11","nav":55.2574,"day_change_pct":-0.0132},{"nav_date":"2026-08-10","nav":55.2647,"day_change_pct":0.0804},{"nav_date":"2026-08-07","nav":55.2203,"day_change_pct":0.0081},{"nav_date":"2026-08-06","nav":55.2158,"day_change_pct":0.0596},{"nav_date":"2026-08-05","nav":55.1829,"day_change_pct":0.0662},{"nav_date":"2026-08-04","nav":55.1464,"day_change_pct":0.0314},{"nav_date":"2026-08-03","nav":55.1291,"day_change_pct":0.0777},{"nav_date":"2026-07-31","nav":55.0863,"day_change_pct":0.0534},{"nav_date":"2026-07-30","nav":55.0569,"day_change_pct":-0.0216},{"nav_date":"2026-07-29","nav":55.0688,"day_change_pct":-0.0116},{"nav_date":"2026-07-28","nav":55.0752,"day_change_pct":0.0203},{"nav_date":"2026-07-27","nav":55.064,"day_change_pct":0.1721},{"nav_date":"2026-07-24","nav":54.9694,"day_change_pct":-0.0024},{"nav_date":"2026-07-23","nav":54.9707,"day_change_pct":0.0073},{"nav_date":"2026-07-22","nav":54.9667,"day_change_pct":-0.0416},{"nav_date":"2026-07-21","nav":54.9896,"day_change_pct":0.0673},{"nav_date":"2026-07-20","nav":54.9526,"day_change_pct":-0.0126},{"nav_date":"2026-07-17","nav":54.9595,"day_change_pct":0.0271},{"nav_date":"2026-07-16","nav":54.9446,"day_change_pct":0.0822},{"nav_date":"2026-07-15","nav":54.8995,"day_change_pct":0.0596},{"nav_date":"2026-07-14","nav":54.8668,"day_change_pct":-0.1872},{"nav_date":"2026-07-13","nav":54.9697,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":54.9501,"day_change_pct":0.0893},{"nav_date":"2026-07-09","nav":54.9011,"day_change_pct":0.0018},{"nav_date":"2026-07-08","nav":54.9001,"day_change_pct":-0.2259},{"nav_date":"2026-07-07","nav":55.0244,"day_change_pct":-0.0481},{"nav_date":"2026-07-06","nav":55.0509,"day_change_pct":0.0378},{"nav_date":"2026-07-03","nav":55.0301,"day_change_pct":0.0604},{"nav_date":"2026-07-02","nav":54.9969,"day_change_pct":0.1145},{"nav_date":"2026-07-01","nav":54.934,"day_change_pct":0.0463},{"nav_date":"2026-06-30","nav":54.9086,"day_change_pct":0.136},{"nav_date":"2026-06-29","nav":54.834,"day_change_pct":0.1878},{"nav_date":"2026-06-25","nav":54.7312,"day_change_pct":0.1891},{"nav_date":"2026-06-24","nav":54.6279,"day_change_pct":0.0568},{"nav_date":"2026-06-23","nav":54.5969,"day_change_pct":0.0418},{"nav_date":"2026-06-22","nav":54.5741,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":54.5497,"day_change_pct":0.0233},{"nav_date":"2026-06-18","nav":54.537,"day_change_pct":0.0602},{"nav_date":"2026-06-17","nav":54.5042,"day_change_pct":-0.0255},{"nav_date":"2026-06-16","nav":54.5181,"day_change_pct":0.0655},{"nav_date":"2026-06-15","nav":54.4824,"day_change_pct":0.111},{"nav_date":"2026-06-12","nav":54.422,"day_change_pct":0.0912},{"nav_date":"2026-06-11","nav":54.3724,"day_change_pct":-0.0772},{"nav_date":"2026-06-10","nav":54.4144,"day_change_pct":0.0806},{"nav_date":"2026-06-09","nav":54.3706,"day_change_pct":0.2251},{"nav_date":"2026-06-08","nav":54.2485,"day_change_pct":0.2134},{"nav_date":"2026-06-05","nav":54.133,"day_change_pct":0.3347},{"nav_date":"2026-06-04","nav":53.9524,"day_change_pct":0.0714},{"nav_date":"2026-06-03","nav":53.9139,"day_change_pct":-0.0006},{"nav_date":"2026-06-02","nav":53.9142,"day_change_pct":0.0473},{"nav_date":"2026-06-01","nav":53.8887,"day_change_pct":0.039},{"nav_date":"2026-05-29","nav":53.8677,"day_change_pct":0.0624},{"nav_date":"2026-05-27","nav":53.8341,"day_change_pct":0.0546},{"nav_date":"2026-05-26","nav":53.8047,"day_change_pct":0.0247},{"nav_date":"2026-05-25","nav":53.7914,"day_change_pct":0.1163},{"nav_date":"2026-05-22","nav":53.7289,"day_change_pct":0.0924},{"nav_date":"2026-05-21","nav":53.6793,"day_change_pct":-0.0773},{"nav_date":"2026-05-20","nav":53.7208,"day_change_pct":-0.0605},{"nav_date":"2026-05-19","nav":53.7533,"day_change_pct":0.0283},{"nav_date":"2026-05-18","nav":53.7381,"day_change_pct":-0.1913},{"nav_date":"2026-05-15","nav":53.8411,"day_change_pct":-0.1089},{"nav_date":"2026-05-14","nav":53.8998,"day_change_pct":-0.018},{"nav_date":"2026-05-13","nav":53.9095,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":53.9174,"day_change_pct":-0.0337},{"nav_date":"2026-05-11","nav":53.9356,"day_change_pct":-0.0371},{"nav_date":"2026-05-08","nav":53.9556,"day_change_pct":0.0043},{"nav_date":"2026-05-07","nav":53.9533,"day_change_pct":0.0428},{"nav_date":"2026-05-06","nav":53.9302,"day_change_pct":0.1236},{"nav_date":"2026-05-05","nav":53.8636,"day_change_pct":-0.0085},{"nav_date":"2026-05-04","nav":53.8682,"day_change_pct":0.0527},{"nav_date":"2026-04-30","nav":53.8398,"day_change_pct":-0.0594},{"nav_date":"2026-04-29","nav":53.8718,"day_change_pct":-0.097},{"nav_date":"2026-04-28","nav":53.9241,"day_change_pct":0.0206},{"nav_date":"2026-04-27","nav":53.913,"day_change_pct":0.0568},{"nav_date":"2026-04-24","nav":53.8824,"day_change_pct":-0.0143},{"nav_date":"2026-04-23","nav":53.8901,"day_change_pct":-0.044},{"nav_date":"2026-04-22","nav":53.9138,"day_change_pct":0.0056},{"nav_date":"2026-04-21","nav":53.9108,"day_change_pct":-0.013},{"nav_date":"2026-04-20","nav":53.9178,"day_change_pct":0.0386},{"nav_date":"2026-04-17","nav":53.897,"day_change_pct":0.0145},{"nav_date":"2026-04-16","nav":53.8892,"day_change_pct":0.0425},{"nav_date":"2026-04-15","nav":53.8663,"day_change_pct":0.1528},{"nav_date":"2026-04-13","nav":53.7841,"day_change_pct":0.0082},{"nav_date":"2026-04-10","nav":53.7797,"day_change_pct":0.0433},{"nav_date":"2026-04-09","nav":53.7564,"day_change_pct":0.1309},{"nav_date":"2026-04-08","nav":53.6861,"day_change_pct":0.3494},{"nav_date":"2026-04-07","nav":53.4992,"day_change_pct":0.0662},{"nav_date":"2026-04-06","nav":53.4638,"day_change_pct":-0.017},{"nav_date":"2026-04-02","nav":53.4729,"day_change_pct":-0.1373},{"nav_date":"2026-03-31","nav":53.5464,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":53.5355,"day_change_pct":0.1311},{"nav_date":"2026-03-27","nav":53.4654,"day_change_pct":-0.0621},{"nav_date":"2026-03-25","nav":53.4986,"day_change_pct":-0.0391},{"nav_date":"2026-03-24","nav":53.5195,"day_change_pct":-0.0183},{"nav_date":"2026-03-23","nav":53.5293,"day_change_pct":-0.2571},{"nav_date":"2026-03-20","nav":53.6673,"day_change_pct":-0.0024},{"nav_date":"2026-03-18","nav":53.6686,"day_change_pct":0.0533},{"nav_date":"2026-03-17","nav":53.64,"day_change_pct":-0.0337},{"nav_date":"2026-03-16","nav":53.6581,"day_change_pct":-0.0026},{"nav_date":"2026-03-13","nav":53.6595,"day_change_pct":-0.0311},{"nav_date":"2026-03-12","nav":53.6762,"day_change_pct":-0.0968},{"nav_date":"2026-03-11","nav":53.7282,"day_change_pct":0.0488},{"nav_date":"2026-03-10","nav":53.702,"day_change_pct":0.0669},{"nav_date":"2026-03-09","nav":53.6661,"day_change_pct":-0.0758},{"nav_date":"2026-03-06","nav":53.7068,"day_change_pct":0.0278},{"nav_date":"2026-03-05","nav":53.6919,"day_change_pct":0.0954},{"nav_date":"2026-03-04","nav":53.6407,"day_change_pct":-0.0861},{"nav_date":"2026-03-02","nav":53.6869,"day_change_pct":0.0524},{"nav_date":"2026-02-27","nav":53.6588,"day_change_pct":0.0153},{"nav_date":"2026-02-26","nav":53.6506,"day_change_pct":0.0468},{"nav_date":"2026-02-25","nav":53.6255,"day_change_pct":0.0377},{"nav_date":"2026-02-24","nav":53.6053,"day_change_pct":0.0097},{"nav_date":"2026-02-23","nav":53.6001,"day_change_pct":0.0411},{"nav_date":"2026-02-20","nav":53.5781,"day_change_pct":-0.0131},{"nav_date":"2026-02-18","nav":53.5851,"day_change_pct":-0.0047},{"nav_date":"2026-02-17","nav":53.5876,"day_change_pct":0.0134},{"nav_date":"2026-02-16","nav":53.5804,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":53.5471,"day_change_pct":0.0968},{"nav_date":"2026-02-12","nav":53.4953,"day_change_pct":0.1518},{"nav_date":"2026-02-11","nav":53.4142,"day_change_pct":0.074},{"nav_date":"2026-02-10","nav":53.3747,"day_change_pct":0.0122},{"nav_date":"2026-02-09","nav":53.3682,"day_change_pct":0.0279},{"nav_date":"2026-02-06","nav":53.3533,"day_change_pct":-0.1521},{"nav_date":"2026-02-05","nav":53.4346,"day_change_pct":0.1182},{"nav_date":"2026-02-04","nav":53.3715,"day_change_pct":0.1437},{"nav_date":"2026-02-03","nav":53.2949,"day_change_pct":0.1197},{"nav_date":"2026-02-02","nav":53.2312,"day_change_pct":0.0036},{"nav_date":"2026-01-30","nav":53.2293,"day_change_pct":0.0776},{"nav_date":"2026-01-29","nav":53.188,"day_change_pct":0.0094},{"nav_date":"2026-01-28","nav":53.183,"day_change_pct":-0.0269},{"nav_date":"2026-01-27","nav":53.1973,"day_change_pct":0.0133},{"nav_date":"2026-01-23","nav":53.1902,"day_change_pct":0.0323},{"nav_date":"2026-01-22","nav":53.173,"day_change_pct":0.1152},{"nav_date":"2026-01-21","nav":53.1118,"day_change_pct":0.0068},{"nav_date":"2026-01-20","nav":53.1082,"day_change_pct":-0.0431},{"nav_date":"2026-01-19","nav":53.1311,"day_change_pct":-0.0098},{"nav_date":"2026-01-16","nav":53.1363,"day_change_pct":-0.0987},{"nav_date":"2026-01-14","nav":53.1888,"day_change_pct":-0.0654},{"nav_date":"2026-01-13","nav":53.2236,"day_change_pct":-0.0689},{"nav_date":"2026-01-12","nav":53.2603,"day_change_pct":0.0656},{"nav_date":"2026-01-09","nav":53.2254,"day_change_pct":0.013},{"nav_date":"2026-01-08","nav":53.2185,"day_change_pct":0.0075},{"nav_date":"2026-01-07","nav":53.2145,"day_change_pct":-0.0565},{"nav_date":"2026-01-06","nav":53.2446,"day_change_pct":0.0133},{"nav_date":"2026-01-05","nav":53.2375,"day_change_pct":-0.0479},{"nav_date":"2026-01-02","nav":53.263,"day_change_pct":-0.0096},{"nav_date":"2026-01-01","nav":53.2681,"day_change_pct":0.0423},{"nav_date":"2025-12-31","nav":53.2456,"day_change_pct":0.0613},{"nav_date":"2025-12-30","nav":53.213,"day_change_pct":-0.0257},{"nav_date":"2025-12-29","nav":53.2267,"day_change_pct":0.0325},{"nav_date":"2025-12-26","nav":53.2094,"day_change_pct":0.0361},{"nav_date":"2025-12-24","nav":53.1902,"day_change_pct":0.1784},{"nav_date":"2025-12-23","nav":53.0955,"day_change_pct":-0.019},{"nav_date":"2025-12-22","nav":53.1056,"day_change_pct":-0.0169},{"nav_date":"2025-12-19","nav":53.1146,"day_change_pct":0.0032},{"nav_date":"2025-12-18","nav":53.1129,"day_change_pct":0.0121},{"nav_date":"2025-12-17","nav":53.1065,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":53.1023,"day_change_pct":0.0424},{"nav_date":"2025-12-15","nav":53.0798,"day_change_pct":-0.0522},{"nav_date":"2025-12-12","nav":53.1075,"day_change_pct":0.0047},{"nav_date":"2025-12-11","nav":53.105,"day_change_pct":-0.0105},{"nav_date":"2025-12-10","nav":53.1106,"day_change_pct":-0.0895},{"nav_date":"2025-12-09","nav":53.1582,"day_change_pct":-0.0763},{"nav_date":"2025-12-08","nav":53.1988,"day_change_pct":-0.0045},{"nav_date":"2025-12-05","nav":53.2012,"day_change_pct":0.0766},{"nav_date":"2025-12-04","nav":53.1605,"day_change_pct":0.022},{"nav_date":"2025-12-03","nav":53.1488,"day_change_pct":0.0038},{"nav_date":"2025-12-02","nav":53.1468,"day_change_pct":0.0491},{"nav_date":"2025-12-01","nav":53.1207,"day_change_pct":-0.0341},{"nav_date":"2025-11-28","nav":53.1388,"day_change_pct":0.0102},{"nav_date":"2025-11-27","nav":53.1334,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":53.1306,"day_change_pct":0.0708},{"nav_date":"2025-11-25","nav":53.093,"day_change_pct":0.0467},{"nav_date":"2025-11-24","nav":53.0682,"day_change_pct":0.0632},{"nav_date":"2025-11-21","nav":53.0347,"day_change_pct":-0.0155},{"nav_date":"2025-11-20","nav":53.0429,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":53.0361,"day_change_pct":0.0407},{"nav_date":"2025-11-18","nav":53.0145,"day_change_pct":0.0264},{"nav_date":"2025-11-17","nav":53.0005,"day_change_pct":0.017},{"nav_date":"2025-11-14","nav":52.9915,"day_change_pct":0.0072},{"nav_date":"2025-11-13","nav":52.9877,"day_change_pct":0.0021},{"nav_date":"2025-11-12","nav":52.9866,"day_change_pct":0.0096},{"nav_date":"2025-11-11","nav":52.9815,"day_change_pct":0.1189},{"nav_date":"2025-11-10","nav":52.9186,"day_change_pct":0.072},{"nav_date":"2025-11-07","nav":52.8805,"day_change_pct":0.0125},{"nav_date":"2025-11-06","nav":52.8739,"day_change_pct":0.0575},{"nav_date":"2025-11-04","nav":52.8435,"day_change_pct":0.0295},{"nav_date":"2025-11-03","nav":52.8279,"day_change_pct":0.0856},{"nav_date":"2025-10-31","nav":52.7827,"day_change_pct":0.036},{"nav_date":"2025-10-30","nav":52.7637,"day_change_pct":-0.0051},{"nav_date":"2025-10-29","nav":52.7664,"day_change_pct":0.0334},{"nav_date":"2025-10-28","nav":52.7488,"day_change_pct":0.0396},{"nav_date":"2025-10-27","nav":52.7279,"day_change_pct":0.0524},{"nav_date":"2025-10-24","nav":52.7003,"day_change_pct":-0.0078},{"nav_date":"2025-10-23","nav":52.7044,"day_change_pct":-0.0159},{"nav_date":"2025-10-20","nav":52.7128,"day_change_pct":0.0516},{"nav_date":"2025-10-17","nav":52.6856,"day_change_pct":0.0477},{"nav_date":"2025-10-16","nav":52.6605,"day_change_pct":0.0331},{"nav_date":"2025-10-15","nav":52.6431,"day_change_pct":0.0506},{"nav_date":"2025-10-14","nav":52.6165,"day_change_pct":0.0262},{"nav_date":"2025-10-13","nav":52.6027,"day_change_pct":0.0723},{"nav_date":"2025-10-10","nav":52.5647,"day_change_pct":0.0036},{"nav_date":"2025-10-09","nav":52.5628,"day_change_pct":0.0346},{"nav_date":"2025-10-08","nav":52.5446,"day_change_pct":0.0455},{"nav_date":"2025-10-07","nav":52.5207,"day_change_pct":0.0648},{"nav_date":"2025-10-06","nav":52.4867,"day_change_pct":0.1175},{"nav_date":"2025-10-03","nav":52.4251,"day_change_pct":0.097},{"nav_date":"2025-10-01","nav":52.3743,"day_change_pct":0.0912},{"nav_date":"2025-09-30","nav":52.3266,"day_change_pct":0.0002},{"nav_date":"2025-09-29","nav":52.3265,"day_change_pct":0.0302},{"nav_date":"2025-09-26","nav":52.3107,"day_change_pct":0.0293},{"nav_date":"2025-09-25","nav":52.2954,"day_change_pct":0.0518},{"nav_date":"2025-09-24","nav":52.2683,"day_change_pct":0.0124},{"nav_date":"2025-09-23","nav":52.2618,"day_change_pct":0.0465},{"nav_date":"2025-09-22","nav":52.2375,"day_change_pct":0.063},{"nav_date":"2025-09-19","nav":52.2046,"day_change_pct":0.008},{"nav_date":"2025-09-18","nav":52.2004,"day_change_pct":0.004},{"nav_date":"2025-09-17","nav":52.1983,"day_change_pct":0.0583},{"nav_date":"2025-09-16","nav":52.1679,"day_change_pct":-0.0033},{"nav_date":"2025-09-15","nav":52.1696,"day_change_pct":-0.01},{"nav_date":"2025-09-12","nav":52.1748,"day_change_pct":0.0431},{"nav_date":"2025-09-11","nav":52.1523,"day_change_pct":0.0054},{"nav_date":"2025-09-10","nav":52.1495,"day_change_pct":0.0015},{"nav_date":"2025-09-09","nav":52.1487,"day_change_pct":0.0747},{"nav_date":"2025-09-05","nav":52.1098,"day_change_pct":0.0953}],"total":3310,"page":1,"page_size":250}