{"fund_details":{"scheme_code":119497,"scheme_name":"Aditya Birla Sun Life Short Term Fund-Quarterly-IDCW-Direct","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01R96","isin_reinvest":"INF209KA1KR4","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":10.8644,"day_change_pct":-0.012},{"nav_date":"2026-09-16","nav":10.8657,"day_change_pct":-1.1337},{"nav_date":"2026-09-15","nav":10.9903,"day_change_pct":-0.1009},{"nav_date":"2026-09-11","nav":11.0014,"day_change_pct":-0.1171},{"nav_date":"2026-09-10","nav":11.0143,"day_change_pct":-0.03},{"nav_date":"2026-09-09","nav":11.0176,"day_change_pct":0.0209},{"nav_date":"2026-09-08","nav":11.0153,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.0154,"day_change_pct":0.0536},{"nav_date":"2026-09-04","nav":11.0095,"day_change_pct":0.06},{"nav_date":"2026-09-03","nav":11.0029,"day_change_pct":0.1557},{"nav_date":"2026-09-02","nav":10.9858,"day_change_pct":0.0565},{"nav_date":"2026-09-01","nav":10.9796,"day_change_pct":0.01},{"nav_date":"2026-08-31","nav":10.9785,"day_change_pct":0.01},{"nav_date":"2026-08-28","nav":10.9774,"day_change_pct":-0.031},{"nav_date":"2026-08-27","nav":10.9808,"day_change_pct":-0.0027},{"nav_date":"2026-08-25","nav":10.9811,"day_change_pct":0.0282},{"nav_date":"2026-08-24","nav":10.978,"day_change_pct":0.0447},{"nav_date":"2026-08-21","nav":10.9731,"day_change_pct":-0.0683},{"nav_date":"2026-08-20","nav":10.9806,"day_change_pct":-0.1682},{"nav_date":"2026-08-19","nav":10.9991,"day_change_pct":0.03},{"nav_date":"2026-08-18","nav":10.9958,"day_change_pct":-0.0618},{"nav_date":"2026-08-17","nav":11.0026,"day_change_pct":-0.0264},{"nav_date":"2026-08-14","nav":11.0055,"day_change_pct":0.0127},{"nav_date":"2026-08-13","nav":11.0041,"day_change_pct":0.0391},{"nav_date":"2026-08-12","nav":10.9998,"day_change_pct":0.0309},{"nav_date":"2026-08-11","nav":10.9964,"day_change_pct":-0.0136},{"nav_date":"2026-08-10","nav":10.9979,"day_change_pct":0.081},{"nav_date":"2026-08-07","nav":10.989,"day_change_pct":0.0082},{"nav_date":"2026-08-06","nav":10.9881,"day_change_pct":0.0592},{"nav_date":"2026-08-05","nav":10.9816,"day_change_pct":0.0665},{"nav_date":"2026-08-04","nav":10.9743,"day_change_pct":0.031},{"nav_date":"2026-08-03","nav":10.9709,"day_change_pct":0.0775},{"nav_date":"2026-07-31","nav":10.9624,"day_change_pct":0.0538},{"nav_date":"2026-07-30","nav":10.9565,"day_change_pct":-0.0219},{"nav_date":"2026-07-29","nav":10.9589,"day_change_pct":-0.0119},{"nav_date":"2026-07-28","nav":10.9602,"day_change_pct":0.021},{"nav_date":"2026-07-27","nav":10.9579,"day_change_pct":0.1719},{"nav_date":"2026-07-24","nav":10.9391,"day_change_pct":-0.0018},{"nav_date":"2026-07-23","nav":10.9393,"day_change_pct":0.0073},{"nav_date":"2026-07-22","nav":10.9385,"day_change_pct":-0.042},{"nav_date":"2026-07-21","nav":10.9431,"day_change_pct":0.0677},{"nav_date":"2026-07-20","nav":10.9357,"day_change_pct":-0.0128},{"nav_date":"2026-07-17","nav":10.9371,"day_change_pct":0.0265},{"nav_date":"2026-07-16","nav":10.9342,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":10.9252,"day_change_pct":0.0595},{"nav_date":"2026-07-14","nav":10.9187,"day_change_pct":-0.1865},{"nav_date":"2026-07-13","nav":10.9391,"day_change_pct":0.0357},{"nav_date":"2026-07-10","nav":10.9352,"day_change_pct":0.0888},{"nav_date":"2026-07-09","nav":10.9255,"day_change_pct":0.0018},{"nav_date":"2026-07-08","nav":10.9253,"day_change_pct":-0.2256},{"nav_date":"2026-07-07","nav":10.95,"day_change_pct":-0.0484},{"nav_date":"2026-07-06","nav":10.9553,"day_change_pct":0.0374},{"nav_date":"2026-07-03","nav":10.9512,"day_change_pct":0.0603},{"nav_date":"2026-07-02","nav":10.9446,"day_change_pct":0.1143},{"nav_date":"2026-07-01","nav":10.9321,"day_change_pct":0.0467},{"nav_date":"2026-06-30","nav":10.927,"day_change_pct":0.1356},{"nav_date":"2026-06-29","nav":10.9122,"day_change_pct":0.1882},{"nav_date":"2026-06-25","nav":10.8917,"day_change_pct":0.1895},{"nav_date":"2026-06-24","nav":10.8711,"day_change_pct":0.0561},{"nav_date":"2026-06-23","nav":10.865,"day_change_pct":0.0424},{"nav_date":"2026-06-22","nav":10.8604,"day_change_pct":0.0442},{"nav_date":"2026-06-19","nav":10.8556,"day_change_pct":0.024},{"nav_date":"2026-06-18","nav":10.853,"day_change_pct":0.0599},{"nav_date":"2026-06-17","nav":10.8465,"day_change_pct":-0.0258},{"nav_date":"2026-06-16","nav":10.8493,"day_change_pct":-1.1003},{"nav_date":"2026-06-15","nav":10.97,"day_change_pct":0.1113},{"nav_date":"2026-06-12","nav":10.9578,"day_change_pct":0.0913},{"nav_date":"2026-06-11","nav":10.9478,"day_change_pct":-0.0776},{"nav_date":"2026-06-10","nav":10.9563,"day_change_pct":0.0804},{"nav_date":"2026-06-09","nav":10.9475,"day_change_pct":0.2252},{"nav_date":"2026-06-08","nav":10.9229,"day_change_pct":0.2138},{"nav_date":"2026-06-05","nav":10.8996,"day_change_pct":0.3342},{"nav_date":"2026-06-04","nav":10.8633,"day_change_pct":0.0719},{"nav_date":"2026-06-03","nav":10.8555,"day_change_pct":-0.0009},{"nav_date":"2026-06-02","nav":10.8556,"day_change_pct":0.0479},{"nav_date":"2026-06-01","nav":10.8504,"day_change_pct":0.0387},{"nav_date":"2026-05-29","nav":10.8462,"day_change_pct":0.0618},{"nav_date":"2026-05-27","nav":10.8395,"day_change_pct":0.0554},{"nav_date":"2026-05-26","nav":10.8335,"day_change_pct":0.024},{"nav_date":"2026-05-25","nav":10.8309,"day_change_pct":0.1165},{"nav_date":"2026-05-22","nav":10.8183,"day_change_pct":0.0925},{"nav_date":"2026-05-21","nav":10.8083,"day_change_pct":-0.0767},{"nav_date":"2026-05-20","nav":10.8166,"day_change_pct":-0.061},{"nav_date":"2026-05-19","nav":10.8232,"day_change_pct":0.0287},{"nav_date":"2026-05-18","nav":10.8201,"day_change_pct":-0.1919},{"nav_date":"2026-05-15","nav":10.8409,"day_change_pct":-0.1087},{"nav_date":"2026-05-14","nav":10.8527,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":10.8546,"day_change_pct":-0.0147},{"nav_date":"2026-05-12","nav":10.8562,"day_change_pct":-0.0341},{"nav_date":"2026-05-11","nav":10.8599,"day_change_pct":-0.0368},{"nav_date":"2026-05-08","nav":10.8639,"day_change_pct":0.0037},{"nav_date":"2026-05-07","nav":10.8635,"day_change_pct":0.0433},{"nav_date":"2026-05-06","nav":10.8588,"day_change_pct":0.1236},{"nav_date":"2026-05-05","nav":10.8454,"day_change_pct":-0.0083},{"nav_date":"2026-05-04","nav":10.8463,"day_change_pct":0.0526},{"nav_date":"2026-04-30","nav":10.8406,"day_change_pct":-0.0599},{"nav_date":"2026-04-29","nav":10.8471,"day_change_pct":-0.0967},{"nav_date":"2026-04-28","nav":10.8576,"day_change_pct":0.0212},{"nav_date":"2026-04-27","nav":10.8553,"day_change_pct":0.0562},{"nav_date":"2026-04-24","nav":10.8492,"day_change_pct":-0.0138},{"nav_date":"2026-04-23","nav":10.8507,"day_change_pct":-0.0442},{"nav_date":"2026-04-22","nav":10.8555,"day_change_pct":0.0055},{"nav_date":"2026-04-21","nav":10.8549,"day_change_pct":-0.0129},{"nav_date":"2026-04-20","nav":10.8563,"day_change_pct":0.0387},{"nav_date":"2026-04-17","nav":10.8521,"day_change_pct":0.0138},{"nav_date":"2026-04-16","nav":10.8506,"day_change_pct":0.0433},{"nav_date":"2026-04-15","nav":10.8459,"day_change_pct":0.1524},{"nav_date":"2026-04-13","nav":10.8294,"day_change_pct":0.0083},{"nav_date":"2026-04-10","nav":10.8285,"day_change_pct":0.0434},{"nav_date":"2026-04-09","nav":10.8238,"day_change_pct":0.1304},{"nav_date":"2026-04-08","nav":10.8097,"day_change_pct":0.35},{"nav_date":"2026-04-07","nav":10.772,"day_change_pct":0.066},{"nav_date":"2026-04-06","nav":10.7649,"day_change_pct":-0.0167},{"nav_date":"2026-04-02","nav":10.7667,"day_change_pct":-0.1373},{"nav_date":"2026-03-31","nav":10.7815,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":10.7793,"day_change_pct":0.131},{"nav_date":"2026-03-27","nav":10.7652,"day_change_pct":-0.0622},{"nav_date":"2026-03-25","nav":10.7719,"day_change_pct":-0.039},{"nav_date":"2026-03-24","nav":10.7761,"day_change_pct":-0.0186},{"nav_date":"2026-03-23","nav":10.7781,"day_change_pct":-0.2573},{"nav_date":"2026-03-20","nav":10.8059,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.8061,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":10.8004,"day_change_pct":-1.3905},{"nav_date":"2026-03-16","nav":10.9527,"day_change_pct":-0.0027},{"nav_date":"2026-03-13","nav":10.953,"day_change_pct":-0.031},{"nav_date":"2026-03-12","nav":10.9564,"day_change_pct":-0.0967},{"nav_date":"2026-03-11","nav":10.967,"day_change_pct":0.0493},{"nav_date":"2026-03-10","nav":10.9616,"day_change_pct":0.0666},{"nav_date":"2026-03-09","nav":10.9543,"day_change_pct":-0.0757},{"nav_date":"2026-03-06","nav":10.9626,"day_change_pct":0.0274},{"nav_date":"2026-03-05","nav":10.9596,"day_change_pct":0.0959},{"nav_date":"2026-03-04","nav":10.9491,"day_change_pct":-0.0867},{"nav_date":"2026-03-02","nav":10.9586,"day_change_pct":0.053},{"nav_date":"2026-02-27","nav":10.9528,"day_change_pct":0.0155},{"nav_date":"2026-02-26","nav":10.9511,"day_change_pct":0.0466},{"nav_date":"2026-02-25","nav":10.946,"day_change_pct":0.0375},{"nav_date":"2026-02-24","nav":10.9419,"day_change_pct":0.0101},{"nav_date":"2026-02-23","nav":10.9408,"day_change_pct":0.0411},{"nav_date":"2026-02-20","nav":10.9363,"day_change_pct":-0.0137},{"nav_date":"2026-02-18","nav":10.9378,"day_change_pct":-0.0046},{"nav_date":"2026-02-17","nav":10.9383,"day_change_pct":0.0137},{"nav_date":"2026-02-16","nav":10.9368,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":10.93,"day_change_pct":0.0971},{"nav_date":"2026-02-12","nav":10.9194,"day_change_pct":0.1513},{"nav_date":"2026-02-11","nav":10.9029,"day_change_pct":0.0743},{"nav_date":"2026-02-10","nav":10.8948,"day_change_pct":0.0119},{"nav_date":"2026-02-09","nav":10.8935,"day_change_pct":0.0275},{"nav_date":"2026-02-06","nav":10.8905,"day_change_pct":-0.1513},{"nav_date":"2026-02-05","nav":10.907,"day_change_pct":0.1175},{"nav_date":"2026-02-04","nav":10.8942,"day_change_pct":0.1443},{"nav_date":"2026-02-03","nav":10.8785,"day_change_pct":0.1196},{"nav_date":"2026-02-02","nav":10.8655,"day_change_pct":0.0037},{"nav_date":"2026-01-30","nav":10.8651,"day_change_pct":0.0774},{"nav_date":"2026-01-29","nav":10.8567,"day_change_pct":0.0092},{"nav_date":"2026-01-28","nav":10.8557,"day_change_pct":-0.0267},{"nav_date":"2026-01-27","nav":10.8586,"day_change_pct":0.0129},{"nav_date":"2026-01-23","nav":10.8572,"day_change_pct":0.0322},{"nav_date":"2026-01-22","nav":10.8537,"day_change_pct":0.1153},{"nav_date":"2026-01-21","nav":10.8412,"day_change_pct":0.0074},{"nav_date":"2026-01-20","nav":10.8404,"day_change_pct":-0.0433},{"nav_date":"2026-01-19","nav":10.8451,"day_change_pct":-0.0101},{"nav_date":"2026-01-16","nav":10.8462,"day_change_pct":-0.0986},{"nav_date":"2026-01-14","nav":10.8569,"day_change_pct":-0.0654},{"nav_date":"2026-01-13","nav":10.864,"day_change_pct":-0.069},{"nav_date":"2026-01-12","nav":10.8715,"day_change_pct":0.0663},{"nav_date":"2026-01-09","nav":10.8643,"day_change_pct":0.0129},{"nav_date":"2026-01-08","nav":10.8629,"day_change_pct":0.0074},{"nav_date":"2026-01-07","nav":10.8621,"day_change_pct":-0.057},{"nav_date":"2026-01-06","nav":10.8683,"day_change_pct":0.0138},{"nav_date":"2026-01-05","nav":10.8668,"day_change_pct":-0.0478},{"nav_date":"2026-01-02","nav":10.872,"day_change_pct":-0.0101},{"nav_date":"2026-01-01","nav":10.8731,"day_change_pct":0.0423},{"nav_date":"2025-12-31","nav":10.8685,"day_change_pct":0.0617},{"nav_date":"2025-12-30","nav":10.8618,"day_change_pct":-0.0258},{"nav_date":"2025-12-29","nav":10.8646,"day_change_pct":0.0322},{"nav_date":"2025-12-26","nav":10.8611,"day_change_pct":0.0359},{"nav_date":"2025-12-24","nav":10.8572,"day_change_pct":0.179},{"nav_date":"2025-12-23","nav":10.8378,"day_change_pct":-0.0194},{"nav_date":"2025-12-22","nav":10.8399,"day_change_pct":-0.0166},{"nav_date":"2025-12-19","nav":10.8417,"day_change_pct":0.0028},{"nav_date":"2025-12-18","nav":10.8414,"day_change_pct":0.012},{"nav_date":"2025-12-17","nav":10.8401,"day_change_pct":0.0083},{"nav_date":"2025-12-16","nav":10.8392,"day_change_pct":-1.3057},{"nav_date":"2025-12-15","nav":10.9826,"day_change_pct":-0.0519},{"nav_date":"2025-12-12","nav":10.9883,"day_change_pct":0.0046},{"nav_date":"2025-12-11","nav":10.9878,"day_change_pct":-0.01},{"nav_date":"2025-12-10","nav":10.9889,"day_change_pct":-0.09},{"nav_date":"2025-12-09","nav":10.9988,"day_change_pct":-0.0763},{"nav_date":"2025-12-08","nav":11.0072,"day_change_pct":-0.0045},{"nav_date":"2025-12-05","nav":11.0077,"day_change_pct":0.0764},{"nav_date":"2025-12-04","nav":10.9993,"day_change_pct":0.0227},{"nav_date":"2025-12-03","nav":10.9968,"day_change_pct":0.0036},{"nav_date":"2025-12-02","nav":10.9964,"day_change_pct":0.0491},{"nav_date":"2025-12-01","nav":10.991,"day_change_pct":-0.0346},{"nav_date":"2025-11-28","nav":10.9948,"day_change_pct":0.01},{"nav_date":"2025-11-27","nav":10.9937,"day_change_pct":0.0055},{"nav_date":"2025-11-26","nav":10.9931,"day_change_pct":0.071},{"nav_date":"2025-11-25","nav":10.9853,"day_change_pct":0.0474},{"nav_date":"2025-11-24","nav":10.9801,"day_change_pct":0.0629},{"nav_date":"2025-11-21","nav":10.9732,"day_change_pct":-0.0155},{"nav_date":"2025-11-20","nav":10.9749,"day_change_pct":0.0128},{"nav_date":"2025-11-19","nav":10.9735,"day_change_pct":0.041},{"nav_date":"2025-11-18","nav":10.969,"day_change_pct":0.0255},{"nav_date":"2025-11-17","nav":10.9662,"day_change_pct":0.0173},{"nav_date":"2025-11-14","nav":10.9643,"day_change_pct":0.0073},{"nav_date":"2025-11-13","nav":10.9635,"day_change_pct":0.0018},{"nav_date":"2025-11-12","nav":10.9633,"day_change_pct":0.01},{"nav_date":"2025-11-11","nav":10.9622,"day_change_pct":0.1187},{"nav_date":"2025-11-10","nav":10.9492,"day_change_pct":0.0722},{"nav_date":"2025-11-07","nav":10.9413,"day_change_pct":0.0119},{"nav_date":"2025-11-06","nav":10.94,"day_change_pct":0.0576},{"nav_date":"2025-11-04","nav":10.9337,"day_change_pct":0.0302},{"nav_date":"2025-11-03","nav":10.9304,"day_change_pct":0.0852},{"nav_date":"2025-10-31","nav":10.9211,"day_change_pct":0.0357},{"nav_date":"2025-10-30","nav":10.9172,"day_change_pct":-0.0046},{"nav_date":"2025-10-29","nav":10.9177,"day_change_pct":0.033},{"nav_date":"2025-10-28","nav":10.9141,"day_change_pct":0.0403},{"nav_date":"2025-10-27","nav":10.9097,"day_change_pct":0.0523},{"nav_date":"2025-10-24","nav":10.904,"day_change_pct":-0.0083},{"nav_date":"2025-10-23","nav":10.9049,"day_change_pct":-0.0156},{"nav_date":"2025-10-20","nav":10.9066,"day_change_pct":0.0514},{"nav_date":"2025-10-17","nav":10.901,"day_change_pct":0.0477},{"nav_date":"2025-10-16","nav":10.8958,"day_change_pct":0.0331},{"nav_date":"2025-10-15","nav":10.8922,"day_change_pct":0.0505},{"nav_date":"2025-10-14","nav":10.8867,"day_change_pct":0.0266},{"nav_date":"2025-10-13","nav":10.8838,"day_change_pct":0.0717},{"nav_date":"2025-10-10","nav":10.876,"day_change_pct":0.0037},{"nav_date":"2025-10-09","nav":10.8756,"day_change_pct":0.035},{"nav_date":"2025-10-08","nav":10.8718,"day_change_pct":0.0451},{"nav_date":"2025-10-07","nav":10.8669,"day_change_pct":0.0654},{"nav_date":"2025-10-06","nav":10.8598,"day_change_pct":0.1171},{"nav_date":"2025-10-03","nav":10.8471,"day_change_pct":0.0969},{"nav_date":"2025-10-01","nav":10.8366,"day_change_pct":0.0914},{"nav_date":"2025-09-30","nav":10.8267,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":10.8267,"day_change_pct":0.0305},{"nav_date":"2025-09-26","nav":10.8234,"day_change_pct":0.0286},{"nav_date":"2025-09-25","nav":10.8203,"day_change_pct":0.0518},{"nav_date":"2025-09-24","nav":10.8147,"day_change_pct":0.0129},{"nav_date":"2025-09-23","nav":10.8133,"day_change_pct":0.0463},{"nav_date":"2025-09-22","nav":10.8083,"day_change_pct":0.063},{"nav_date":"2025-09-19","nav":10.8015,"day_change_pct":0.0083},{"nav_date":"2025-09-18","nav":10.8006,"day_change_pct":0.0037},{"nav_date":"2025-09-17","nav":10.8002,"day_change_pct":0.0584},{"nav_date":"2025-09-16","nav":10.7939,"day_change_pct":-1.4796},{"nav_date":"2025-09-15","nav":10.956,"day_change_pct":-0.01},{"nav_date":"2025-09-12","nav":10.9571,"day_change_pct":0.0429},{"nav_date":"2025-09-11","nav":10.9524,"day_change_pct":0.0055},{"nav_date":"2025-09-10","nav":10.9518,"day_change_pct":0.0018},{"nav_date":"2025-09-09","nav":10.9516,"day_change_pct":0.074},{"nav_date":"2025-09-05","nav":10.9435,"day_change_pct":0.096}],"total":3310,"page":1,"page_size":250}