{"fund_details":{"scheme_code":119496,"scheme_name":"Aditya Birla Sun Life Short Term Fund - DIRECT - IDCW","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1KQ6","isin_reinvest":"INF209K01XL6","category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2026-09-17","nav":11.112,"day_change_pct":-0.0126},{"nav_date":"2026-09-16","nav":11.1134,"day_change_pct":0.0486},{"nav_date":"2026-09-15","nav":11.108,"day_change_pct":-0.1016},{"nav_date":"2026-09-11","nav":11.1193,"day_change_pct":-0.1168},{"nav_date":"2026-09-10","nav":11.1323,"day_change_pct":-0.0296},{"nav_date":"2026-09-09","nav":11.1356,"day_change_pct":0.0207},{"nav_date":"2026-09-08","nav":11.1333,"day_change_pct":-0.0009},{"nav_date":"2026-09-07","nav":11.1334,"day_change_pct":0.053},{"nav_date":"2026-09-04","nav":11.1275,"day_change_pct":0.0602},{"nav_date":"2026-09-03","nav":11.1208,"day_change_pct":0.1558},{"nav_date":"2026-09-02","nav":11.1035,"day_change_pct":0.0568},{"nav_date":"2026-09-01","nav":11.0972,"day_change_pct":0.0099},{"nav_date":"2026-08-31","nav":11.0961,"day_change_pct":0.0099},{"nav_date":"2026-08-28","nav":11.095,"day_change_pct":-0.0306},{"nav_date":"2026-08-27","nav":11.0984,"day_change_pct":-0.0027},{"nav_date":"2026-08-25","nav":11.0987,"day_change_pct":0.027},{"nav_date":"2026-08-24","nav":11.0957,"day_change_pct":0.0451},{"nav_date":"2026-08-21","nav":11.0907,"day_change_pct":-0.0676},{"nav_date":"2026-08-20","nav":11.0982,"day_change_pct":-0.1682},{"nav_date":"2026-08-19","nav":11.1169,"day_change_pct":0.0297},{"nav_date":"2026-08-18","nav":11.1136,"day_change_pct":-0.062},{"nav_date":"2026-08-17","nav":11.1205,"day_change_pct":-0.0261},{"nav_date":"2026-08-14","nav":11.1234,"day_change_pct":0.0126},{"nav_date":"2026-08-13","nav":11.122,"day_change_pct":0.0387},{"nav_date":"2026-08-12","nav":11.1177,"day_change_pct":0.0315},{"nav_date":"2026-08-11","nav":11.1142,"day_change_pct":-0.0135},{"nav_date":"2026-08-10","nav":11.1157,"day_change_pct":0.081},{"nav_date":"2026-08-07","nav":11.1067,"day_change_pct":0.0081},{"nav_date":"2026-08-06","nav":11.1058,"day_change_pct":0.0595},{"nav_date":"2026-08-05","nav":11.0992,"day_change_pct":0.0658},{"nav_date":"2026-08-04","nav":11.0919,"day_change_pct":0.0316},{"nav_date":"2026-08-03","nav":11.0884,"day_change_pct":0.0776},{"nav_date":"2026-07-31","nav":11.0798,"day_change_pct":0.0533},{"nav_date":"2026-07-30","nav":11.0739,"day_change_pct":-0.0217},{"nav_date":"2026-07-29","nav":11.0763,"day_change_pct":-0.0117},{"nav_date":"2026-07-28","nav":11.0776,"day_change_pct":0.0208},{"nav_date":"2026-07-27","nav":11.0753,"day_change_pct":0.1718},{"nav_date":"2026-07-24","nav":11.0563,"day_change_pct":-0.0018},{"nav_date":"2026-07-23","nav":11.0565,"day_change_pct":0.0072},{"nav_date":"2026-07-22","nav":11.0557,"day_change_pct":-0.0416},{"nav_date":"2026-07-21","nav":11.0603,"day_change_pct":0.067},{"nav_date":"2026-07-20","nav":11.0529,"day_change_pct":-0.0127},{"nav_date":"2026-07-17","nav":11.0543,"day_change_pct":0.0271},{"nav_date":"2026-07-16","nav":11.0513,"day_change_pct":0.0824},{"nav_date":"2026-07-15","nav":11.0422,"day_change_pct":0.0598},{"nav_date":"2026-07-14","nav":11.0356,"day_change_pct":-0.1872},{"nav_date":"2026-07-13","nav":11.0563,"day_change_pct":0.0353},{"nav_date":"2026-07-10","nav":11.0524,"day_change_pct":0.0897},{"nav_date":"2026-07-09","nav":11.0425,"day_change_pct":0.0018},{"nav_date":"2026-07-08","nav":11.0423,"day_change_pct":-0.2259},{"nav_date":"2026-07-07","nav":11.0673,"day_change_pct":-0.0488},{"nav_date":"2026-07-06","nav":11.0727,"day_change_pct":0.0379},{"nav_date":"2026-07-03","nav":11.0685,"day_change_pct":0.0606},{"nav_date":"2026-07-02","nav":11.0618,"day_change_pct":0.114},{"nav_date":"2026-07-01","nav":11.0492,"day_change_pct":0.0462},{"nav_date":"2026-06-30","nav":11.0441,"day_change_pct":0.136},{"nav_date":"2026-06-29","nav":11.0291,"day_change_pct":0.188},{"nav_date":"2026-06-25","nav":11.0084,"day_change_pct":0.1893},{"nav_date":"2026-06-24","nav":10.9876,"day_change_pct":0.0565},{"nav_date":"2026-06-23","nav":10.9814,"day_change_pct":0.0419},{"nav_date":"2026-06-22","nav":10.9768,"day_change_pct":0.0447},{"nav_date":"2026-06-19","nav":10.9719,"day_change_pct":0.0237},{"nav_date":"2026-06-18","nav":10.9693,"day_change_pct":0.0602},{"nav_date":"2026-06-17","nav":10.9627,"day_change_pct":-0.0255},{"nav_date":"2026-06-16","nav":10.9655,"day_change_pct":0.0657},{"nav_date":"2026-06-15","nav":10.9583,"day_change_pct":0.1105},{"nav_date":"2026-06-12","nav":10.9462,"day_change_pct":0.0914},{"nav_date":"2026-06-11","nav":10.9362,"day_change_pct":-0.0777},{"nav_date":"2026-06-10","nav":10.9447,"day_change_pct":0.0814},{"nav_date":"2026-06-09","nav":10.9358,"day_change_pct":0.2245},{"nav_date":"2026-06-08","nav":10.9113,"day_change_pct":0.214},{"nav_date":"2026-06-05","nav":10.888,"day_change_pct":0.3345},{"nav_date":"2026-06-04","nav":10.8517,"day_change_pct":0.071},{"nav_date":"2026-06-03","nav":10.844,"day_change_pct":0.0},{"nav_date":"2026-06-02","nav":10.844,"day_change_pct":0.0471},{"nav_date":"2026-06-01","nav":10.8389,"day_change_pct":0.0388},{"nav_date":"2026-05-29","nav":10.8347,"day_change_pct":0.0628},{"nav_date":"2026-05-27","nav":10.8279,"day_change_pct":0.0545},{"nav_date":"2026-05-26","nav":10.822,"day_change_pct":0.024},{"nav_date":"2026-05-25","nav":10.8194,"day_change_pct":0.1166},{"nav_date":"2026-05-22","nav":10.8068,"day_change_pct":0.0926},{"nav_date":"2026-05-21","nav":10.7968,"day_change_pct":-0.0768},{"nav_date":"2026-05-20","nav":10.8051,"day_change_pct":-0.061},{"nav_date":"2026-05-19","nav":10.8117,"day_change_pct":0.0287},{"nav_date":"2026-05-18","nav":10.8086,"day_change_pct":-0.1911},{"nav_date":"2026-05-15","nav":10.8293,"day_change_pct":-0.1098},{"nav_date":"2026-05-14","nav":10.8412,"day_change_pct":-0.0175},{"nav_date":"2026-05-13","nav":10.8431,"day_change_pct":-0.0148},{"nav_date":"2026-05-12","nav":10.8447,"day_change_pct":-0.0341},{"nav_date":"2026-05-11","nav":10.8484,"day_change_pct":-0.0369},{"nav_date":"2026-05-08","nav":10.8524,"day_change_pct":0.0046},{"nav_date":"2026-05-07","nav":10.8519,"day_change_pct":0.0424},{"nav_date":"2026-05-06","nav":10.8473,"day_change_pct":0.1237},{"nav_date":"2026-05-05","nav":10.8339,"day_change_pct":-0.0083},{"nav_date":"2026-05-04","nav":10.8348,"day_change_pct":0.0526},{"nav_date":"2026-04-30","nav":10.8291,"day_change_pct":-0.0591},{"nav_date":"2026-04-29","nav":10.8355,"day_change_pct":-0.0968},{"nav_date":"2026-04-28","nav":10.846,"day_change_pct":0.0203},{"nav_date":"2026-04-27","nav":10.8438,"day_change_pct":0.0572},{"nav_date":"2026-04-24","nav":10.8376,"day_change_pct":-0.0148},{"nav_date":"2026-04-23","nav":10.8392,"day_change_pct":-0.0443},{"nav_date":"2026-04-22","nav":10.844,"day_change_pct":0.0055},{"nav_date":"2026-04-21","nav":10.8434,"day_change_pct":-0.0129},{"nav_date":"2026-04-20","nav":10.8448,"day_change_pct":0.0387},{"nav_date":"2026-04-17","nav":10.8406,"day_change_pct":0.0148},{"nav_date":"2026-04-16","nav":10.839,"day_change_pct":0.0425},{"nav_date":"2026-04-15","nav":10.8344,"day_change_pct":0.1525},{"nav_date":"2026-04-13","nav":10.8179,"day_change_pct":0.0083},{"nav_date":"2026-04-10","nav":10.817,"day_change_pct":0.0435},{"nav_date":"2026-04-09","nav":10.8123,"day_change_pct":0.1306},{"nav_date":"2026-04-08","nav":10.7982,"day_change_pct":0.3494},{"nav_date":"2026-04-07","nav":10.7606,"day_change_pct":0.067},{"nav_date":"2026-04-06","nav":10.7534,"day_change_pct":-0.0177},{"nav_date":"2026-04-02","nav":10.7553,"day_change_pct":-0.1374},{"nav_date":"2026-03-31","nav":10.7701,"day_change_pct":0.0204},{"nav_date":"2026-03-30","nav":10.7679,"day_change_pct":0.1311},{"nav_date":"2026-03-27","nav":10.7538,"day_change_pct":-0.0623},{"nav_date":"2026-03-25","nav":10.7605,"day_change_pct":-0.0381},{"nav_date":"2026-03-24","nav":10.7646,"day_change_pct":-0.0186},{"nav_date":"2026-03-23","nav":10.7666,"day_change_pct":-0.2575},{"nav_date":"2026-03-20","nav":10.7944,"day_change_pct":-0.0019},{"nav_date":"2026-03-18","nav":10.7946,"day_change_pct":0.0528},{"nav_date":"2026-03-17","nav":10.7889,"day_change_pct":-0.0334},{"nav_date":"2026-03-16","nav":10.7925,"day_change_pct":-0.0028},{"nav_date":"2026-03-13","nav":10.7928,"day_change_pct":-0.0315},{"nav_date":"2026-03-12","nav":10.7962,"day_change_pct":-0.0962},{"nav_date":"2026-03-11","nav":10.8066,"day_change_pct":0.0481},{"nav_date":"2026-03-10","nav":10.8014,"day_change_pct":0.0676},{"nav_date":"2026-03-09","nav":10.7941,"day_change_pct":-0.0759},{"nav_date":"2026-03-06","nav":10.8023,"day_change_pct":0.0278},{"nav_date":"2026-03-05","nav":10.7993,"day_change_pct":0.0955},{"nav_date":"2026-03-04","nav":10.789,"day_change_pct":-0.0861},{"nav_date":"2026-03-02","nav":10.7983,"day_change_pct":0.0519},{"nav_date":"2026-02-27","nav":10.7927,"day_change_pct":0.0158},{"nav_date":"2026-02-26","nav":10.791,"day_change_pct":0.0464},{"nav_date":"2026-02-25","nav":10.786,"day_change_pct":0.038},{"nav_date":"2026-02-24","nav":10.7819,"day_change_pct":0.0093},{"nav_date":"2026-02-23","nav":10.7809,"day_change_pct":0.0408},{"nav_date":"2026-02-20","nav":10.7765,"day_change_pct":-0.013},{"nav_date":"2026-02-18","nav":10.7779,"day_change_pct":-0.0046},{"nav_date":"2026-02-17","nav":10.7784,"day_change_pct":0.0139},{"nav_date":"2026-02-16","nav":10.7769,"day_change_pct":0.0622},{"nav_date":"2026-02-13","nav":10.7702,"day_change_pct":0.0967},{"nav_date":"2026-02-12","nav":10.7598,"day_change_pct":0.1517},{"nav_date":"2026-02-11","nav":10.7435,"day_change_pct":0.0745},{"nav_date":"2026-02-10","nav":10.7355,"day_change_pct":0.0121},{"nav_date":"2026-02-09","nav":10.7342,"day_change_pct":0.028},{"nav_date":"2026-02-06","nav":10.7312,"day_change_pct":-0.1526},{"nav_date":"2026-02-05","nav":10.7476,"day_change_pct":0.1183},{"nav_date":"2026-02-04","nav":10.7349,"day_change_pct":0.1437},{"nav_date":"2026-02-03","nav":10.7195,"day_change_pct":0.1196},{"nav_date":"2026-02-02","nav":10.7067,"day_change_pct":0.0037},{"nav_date":"2026-01-30","nav":10.7063,"day_change_pct":0.0776},{"nav_date":"2026-01-29","nav":10.698,"day_change_pct":0.0093},{"nav_date":"2026-01-28","nav":10.697,"day_change_pct":-0.0271},{"nav_date":"2026-01-27","nav":10.6999,"day_change_pct":0.014},{"nav_date":"2026-01-23","nav":10.6984,"day_change_pct":0.0318},{"nav_date":"2026-01-22","nav":10.695,"day_change_pct":0.1151},{"nav_date":"2026-01-21","nav":10.6827,"day_change_pct":0.0075},{"nav_date":"2026-01-20","nav":10.6819,"day_change_pct":-0.043},{"nav_date":"2026-01-19","nav":10.6865,"day_change_pct":-0.0103},{"nav_date":"2026-01-16","nav":10.6876,"day_change_pct":-0.0981},{"nav_date":"2026-01-14","nav":10.6981,"day_change_pct":-0.0654},{"nav_date":"2026-01-13","nav":10.7051,"day_change_pct":-0.0691},{"nav_date":"2026-01-12","nav":10.7125,"day_change_pct":0.0654},{"nav_date":"2026-01-09","nav":10.7055,"day_change_pct":0.0131},{"nav_date":"2026-01-08","nav":10.7041,"day_change_pct":0.0075},{"nav_date":"2026-01-07","nav":10.7033,"day_change_pct":-0.057},{"nav_date":"2026-01-06","nav":10.7094,"day_change_pct":0.014},{"nav_date":"2026-01-05","nav":10.7079,"day_change_pct":-0.0485},{"nav_date":"2026-01-02","nav":10.7131,"day_change_pct":-0.0093},{"nav_date":"2026-01-01","nav":10.7141,"day_change_pct":0.042},{"nav_date":"2025-12-31","nav":10.7096,"day_change_pct":0.0617},{"nav_date":"2025-12-30","nav":10.703,"day_change_pct":-0.0262},{"nav_date":"2025-12-29","nav":10.7058,"day_change_pct":0.0327},{"nav_date":"2025-12-26","nav":10.7023,"day_change_pct":0.0365},{"nav_date":"2025-12-24","nav":10.6984,"day_change_pct":0.1779},{"nav_date":"2025-12-23","nav":10.6794,"day_change_pct":-0.0187},{"nav_date":"2025-12-22","nav":10.6814,"day_change_pct":-6.0092},{"nav_date":"2025-12-19","nav":11.3643,"day_change_pct":0.0026},{"nav_date":"2025-12-18","nav":11.364,"day_change_pct":0.0123},{"nav_date":"2025-12-17","nav":11.3626,"day_change_pct":0.0079},{"nav_date":"2025-12-16","nav":11.3617,"day_change_pct":0.0423},{"nav_date":"2025-12-15","nav":11.3569,"day_change_pct":-0.0519},{"nav_date":"2025-12-12","nav":11.3628,"day_change_pct":0.0044},{"nav_date":"2025-12-11","nav":11.3623,"day_change_pct":-0.0106},{"nav_date":"2025-12-10","nav":11.3635,"day_change_pct":-0.0897},{"nav_date":"2025-12-09","nav":11.3737,"day_change_pct":-0.0764},{"nav_date":"2025-12-08","nav":11.3824,"day_change_pct":-0.0044},{"nav_date":"2025-12-05","nav":11.3829,"day_change_pct":0.0765},{"nav_date":"2025-12-04","nav":11.3742,"day_change_pct":0.022},{"nav_date":"2025-12-03","nav":11.3717,"day_change_pct":0.0044},{"nav_date":"2025-12-02","nav":11.3712,"day_change_pct":0.0493},{"nav_date":"2025-12-01","nav":11.3656,"day_change_pct":-0.0343},{"nav_date":"2025-11-28","nav":11.3695,"day_change_pct":0.0097},{"nav_date":"2025-11-27","nav":11.3684,"day_change_pct":0.0053},{"nav_date":"2025-11-26","nav":11.3678,"day_change_pct":0.0713},{"nav_date":"2025-11-25","nav":11.3597,"day_change_pct":0.0467},{"nav_date":"2025-11-24","nav":11.3544,"day_change_pct":0.0635},{"nav_date":"2025-11-21","nav":11.3472,"day_change_pct":-0.0159},{"nav_date":"2025-11-20","nav":11.349,"day_change_pct":0.0123},{"nav_date":"2025-11-19","nav":11.3476,"day_change_pct":0.0414},{"nav_date":"2025-11-18","nav":11.3429,"day_change_pct":0.0265},{"nav_date":"2025-11-17","nav":11.3399,"day_change_pct":0.0168},{"nav_date":"2025-11-14","nav":11.338,"day_change_pct":0.0071},{"nav_date":"2025-11-13","nav":11.3372,"day_change_pct":0.0018},{"nav_date":"2025-11-12","nav":11.337,"day_change_pct":0.0097},{"nav_date":"2025-11-11","nav":11.3359,"day_change_pct":0.1192},{"nav_date":"2025-11-10","nav":11.3224,"day_change_pct":0.0725},{"nav_date":"2025-11-07","nav":11.3142,"day_change_pct":0.0124},{"nav_date":"2025-11-06","nav":11.3128,"day_change_pct":0.0575},{"nav_date":"2025-11-04","nav":11.3063,"day_change_pct":0.0292},{"nav_date":"2025-11-03","nav":11.303,"day_change_pct":0.0859},{"nav_date":"2025-10-31","nav":11.2933,"day_change_pct":0.0354},{"nav_date":"2025-10-30","nav":11.2893,"day_change_pct":-0.0044},{"nav_date":"2025-10-29","nav":11.2898,"day_change_pct":0.0328},{"nav_date":"2025-10-28","nav":11.2861,"day_change_pct":0.0399},{"nav_date":"2025-10-27","nav":11.2816,"day_change_pct":0.0523},{"nav_date":"2025-10-24","nav":11.2757,"day_change_pct":-0.008},{"nav_date":"2025-10-23","nav":11.2766,"day_change_pct":-0.016},{"nav_date":"2025-10-20","nav":11.2784,"day_change_pct":0.0523},{"nav_date":"2025-10-17","nav":11.2725,"day_change_pct":0.047},{"nav_date":"2025-10-16","nav":11.2672,"day_change_pct":0.0328},{"nav_date":"2025-10-15","nav":11.2635,"day_change_pct":0.0506},{"nav_date":"2025-10-14","nav":11.2578,"day_change_pct":0.0267},{"nav_date":"2025-10-13","nav":11.2548,"day_change_pct":0.072},{"nav_date":"2025-10-10","nav":11.2467,"day_change_pct":0.0036},{"nav_date":"2025-10-09","nav":11.2463,"day_change_pct":0.0347},{"nav_date":"2025-10-08","nav":11.2424,"day_change_pct":0.0454},{"nav_date":"2025-10-07","nav":11.2373,"day_change_pct":0.065},{"nav_date":"2025-10-06","nav":11.23,"day_change_pct":0.1168},{"nav_date":"2025-10-03","nav":11.2169,"day_change_pct":0.0973},{"nav_date":"2025-10-01","nav":11.206,"day_change_pct":0.0911},{"nav_date":"2025-09-30","nav":11.1958,"day_change_pct":0.0},{"nav_date":"2025-09-29","nav":11.1958,"day_change_pct":0.0304},{"nav_date":"2025-09-26","nav":11.1924,"day_change_pct":0.0295},{"nav_date":"2025-09-25","nav":11.1891,"day_change_pct":0.0519},{"nav_date":"2025-09-24","nav":11.1833,"day_change_pct":0.0125},{"nav_date":"2025-09-23","nav":11.1819,"day_change_pct":0.0465},{"nav_date":"2025-09-22","nav":11.1767,"day_change_pct":0.0627},{"nav_date":"2025-09-19","nav":11.1697,"day_change_pct":0.0081},{"nav_date":"2025-09-18","nav":11.1688,"day_change_pct":0.0045},{"nav_date":"2025-09-17","nav":11.1683,"day_change_pct":0.0582},{"nav_date":"2025-09-16","nav":11.1618,"day_change_pct":-0.0036},{"nav_date":"2025-09-15","nav":11.1622,"day_change_pct":-0.0099},{"nav_date":"2025-09-12","nav":11.1633,"day_change_pct":0.043},{"nav_date":"2025-09-11","nav":11.1585,"day_change_pct":0.0054},{"nav_date":"2025-09-10","nav":11.1579,"day_change_pct":0.0018},{"nav_date":"2025-09-09","nav":11.1577,"day_change_pct":0.0744},{"nav_date":"2025-09-05","nav":11.1494,"day_change_pct":0.0952}],"total":3310,"page":1,"page_size":250}