{"fund_details":{"scheme_code":119495,"scheme_name":"Aditya Birla Sun Life Asset Allocation - Moderate Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YC3","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":43.2109,"day_change_pct":0.2666},{"nav_date":"2016-02-04","nav":43.096,"day_change_pct":-0.0473},{"nav_date":"2016-02-03","nav":43.1164,"day_change_pct":-0.3746},{"nav_date":"2016-02-02","nav":43.2785,"day_change_pct":-0.7945},{"nav_date":"2016-02-01","nav":43.6251,"day_change_pct":0.1281},{"nav_date":"2016-01-29","nav":43.5693,"day_change_pct":0.8283},{"nav_date":"2016-01-28","nav":43.2114,"day_change_pct":-0.1719},{"nav_date":"2016-01-27","nav":43.2858,"day_change_pct":0.1258},{"nav_date":"2016-01-25","nav":43.2314,"day_change_pct":0.0887},{"nav_date":"2016-01-22","nav":43.1931,"day_change_pct":0.8047},{"nav_date":"2016-01-21","nav":42.8483,"day_change_pct":0.1442},{"nav_date":"2016-01-20","nav":42.7866,"day_change_pct":-0.7361},{"nav_date":"2016-01-19","nav":43.1039,"day_change_pct":0.5132},{"nav_date":"2016-01-18","nav":42.8838,"day_change_pct":-0.9617},{"nav_date":"2016-01-15","nav":43.3002,"day_change_pct":-0.9167},{"nav_date":"2016-01-14","nav":43.7008,"day_change_pct":-0.2925},{"nav_date":"2016-01-13","nav":43.829,"day_change_pct":-0.003},{"nav_date":"2016-01-12","nav":43.8303,"day_change_pct":-0.3483},{"nav_date":"2016-01-11","nav":43.9835,"day_change_pct":-0.3313},{"nav_date":"2016-01-08","nav":44.1297,"day_change_pct":0.5127},{"nav_date":"2016-01-07","nav":43.9046,"day_change_pct":-1.1051},{"nav_date":"2016-01-06","nav":44.3952,"day_change_pct":-0.0489},{"nav_date":"2016-01-05","nav":44.4169,"day_change_pct":0.1179},{"nav_date":"2016-01-04","nav":44.3646,"day_change_pct":-0.7841},{"nav_date":"2016-01-01","nav":44.7152,"day_change_pct":0.2008},{"nav_date":"2015-12-31","nav":44.6256,"day_change_pct":0.2656},{"nav_date":"2015-12-30","nav":44.5074,"day_change_pct":-0.0521},{"nav_date":"2015-12-29","nav":44.5306,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":44.5229,"day_change_pct":0.2831},{"nav_date":"2015-12-23","nav":44.3972,"day_change_pct":0.5365},{"nav_date":"2015-12-22","nav":44.1603,"day_change_pct":-0.1467},{"nav_date":"2015-12-21","nav":44.2252,"day_change_pct":0.2673},{"nav_date":"2015-12-18","nav":44.1073,"day_change_pct":-0.497},{"nav_date":"2015-12-17","nav":44.3276,"day_change_pct":0.6195},{"nav_date":"2015-12-16","nav":44.0547,"day_change_pct":0.399},{"nav_date":"2015-12-15","nav":43.8796,"day_change_pct":0.3068},{"nav_date":"2015-12-14","nav":43.7454,"day_change_pct":0.1133},{"nav_date":"2015-12-11","nav":43.6959,"day_change_pct":-0.3321},{"nav_date":"2015-12-10","nav":43.8415,"day_change_pct":0.37},{"nav_date":"2015-12-09","nav":43.6799,"day_change_pct":-0.6826},{"nav_date":"2015-12-08","nav":43.9801,"day_change_pct":-0.4123},{"nav_date":"2015-12-07","nav":44.1622,"day_change_pct":0.0136},{"nav_date":"2015-12-04","nav":44.1562,"day_change_pct":-0.5578},{"nav_date":"2015-12-03","nav":44.4039,"day_change_pct":-0.1224},{"nav_date":"2015-12-02","nav":44.4583,"day_change_pct":-0.1951},{"nav_date":"2015-12-01","nav":44.5452,"day_change_pct":0.2115},{"nav_date":"2015-11-30","nav":44.4512,"day_change_pct":0.0099},{"nav_date":"2015-11-27","nav":44.4468,"day_change_pct":0.1656},{"nav_date":"2015-11-26","nav":44.3733,"day_change_pct":0.1458},{"nav_date":"2015-11-24","nav":44.3087,"day_change_pct":-0.0767},{"nav_date":"2015-11-23","nav":44.3427,"day_change_pct":0.0602},{"nav_date":"2015-11-20","nav":44.316,"day_change_pct":0.1942},{"nav_date":"2015-11-19","nav":44.2301,"day_change_pct":0.6994},{"nav_date":"2015-11-18","nav":43.9229,"day_change_pct":-0.5356},{"nav_date":"2015-11-17","nav":44.1594,"day_change_pct":0.0129},{"nav_date":"2015-11-16","nav":44.1537,"day_change_pct":0.0548},{"nav_date":"2015-11-13","nav":44.1295,"day_change_pct":0.0714},{"nav_date":"2015-11-10","nav":44.098,"day_change_pct":-0.6529},{"nav_date":"2015-11-09","nav":44.3878,"day_change_pct":-0.0977},{"nav_date":"2015-11-06","nav":44.4312,"day_change_pct":-0.1182},{"nav_date":"2015-11-05","nav":44.4838,"day_change_pct":-0.6313},{"nav_date":"2015-11-04","nav":44.7664,"day_change_pct":-0.1713},{"nav_date":"2015-11-03","nav":44.8432,"day_change_pct":0.1812},{"nav_date":"2015-11-02","nav":44.7621,"day_change_pct":0.0836},{"nav_date":"2015-10-30","nav":44.7247,"day_change_pct":-0.0619},{"nav_date":"2015-10-29","nav":44.7524,"day_change_pct":-0.3392},{"nav_date":"2015-10-28","nav":44.9047,"day_change_pct":-0.2734},{"nav_date":"2015-10-27","nav":45.0278,"day_change_pct":0.0776},{"nav_date":"2015-10-26","nav":44.9929,"day_change_pct":-0.1875},{"nav_date":"2015-10-23","nav":45.0774,"day_change_pct":-0.0177},{"nav_date":"2015-10-21","nav":45.0854,"day_change_pct":-0.1387},{"nav_date":"2015-10-20","nav":45.148,"day_change_pct":0.2451},{"nav_date":"2015-10-19","nav":45.0376,"day_change_pct":0.2444},{"nav_date":"2015-10-16","nav":44.9278,"day_change_pct":0.2014},{"nav_date":"2015-10-15","nav":44.8375,"day_change_pct":0.4433},{"nav_date":"2015-10-14","nav":44.6396,"day_change_pct":-0.0287},{"nav_date":"2015-10-13","nav":44.6524,"day_change_pct":-0.1527},{"nav_date":"2015-10-12","nav":44.7207,"day_change_pct":-0.3616},{"nav_date":"2015-10-09","nav":44.883,"day_change_pct":0.2977},{"nav_date":"2015-10-08","nav":44.7498,"day_change_pct":-0.1936},{"nav_date":"2015-10-07","nav":44.8366,"day_change_pct":-0.1036},{"nav_date":"2015-10-06","nav":44.8831,"day_change_pct":-0.0474},{"nav_date":"2015-10-05","nav":44.9044,"day_change_pct":0.988},{"nav_date":"2015-10-01","nav":44.4651,"day_change_pct":-0.18},{"nav_date":"2015-09-30","nav":44.5453,"day_change_pct":0.8383},{"nav_date":"2015-09-29","nav":44.175,"day_change_pct":0.4178},{"nav_date":"2015-09-28","nav":43.9912,"day_change_pct":-0.3355},{"nav_date":"2015-09-24","nav":44.1393,"day_change_pct":0.2023},{"nav_date":"2015-09-23","nav":44.0502,"day_change_pct":0.2387},{"nav_date":"2015-09-22","nav":43.9453,"day_change_pct":-0.6857},{"nav_date":"2015-09-21","nav":44.2487,"day_change_pct":0.1911},{"nav_date":"2015-09-18","nav":44.1643,"day_change_pct":0.6135},{"nav_date":"2015-09-16","nav":43.895,"day_change_pct":0.1465},{"nav_date":"2015-09-15","nav":43.8308,"day_change_pct":-0.2463},{"nav_date":"2015-09-14","nav":43.939,"day_change_pct":0.474},{"nav_date":"2015-09-11","nav":43.7317,"day_change_pct":0.076},{"nav_date":"2015-09-10","nav":43.6985,"day_change_pct":-0.1138},{"nav_date":"2015-09-09","nav":43.7483,"day_change_pct":0.7879},{"nav_date":"2015-09-08","nav":43.4063,"day_change_pct":0.6047},{"nav_date":"2015-09-07","nav":43.1454,"day_change_pct":-0.7399},{"nav_date":"2015-09-04","nav":43.467,"day_change_pct":-0.9805},{"nav_date":"2015-09-03","nav":43.8974,"day_change_pct":0.6847},{"nav_date":"2015-09-02","nav":43.5989,"day_change_pct":-0.129},{"nav_date":"2015-09-01","nav":43.6552,"day_change_pct":-0.9044},{"nav_date":"2015-08-31","nav":44.0536,"day_change_pct":-0.0002},{"nav_date":"2015-08-28","nav":44.0537,"day_change_pct":0.1129},{"nav_date":"2015-08-27","nav":44.004,"day_change_pct":0.9389},{"nav_date":"2015-08-26","nav":43.5947,"day_change_pct":-0.2551},{"nav_date":"2015-08-25","nav":43.7062,"day_change_pct":0.7508},{"nav_date":"2015-08-24","nav":43.3805,"day_change_pct":-3.4113},{"nav_date":"2015-08-21","nav":44.9126,"day_change_pct":-0.4281},{"nav_date":"2015-08-20","nav":45.1057,"day_change_pct":-0.9189},{"nav_date":"2015-08-19","nav":45.524,"day_change_pct":0.3881},{"nav_date":"2015-08-17","nav":45.348,"day_change_pct":0.1179},{"nav_date":"2015-08-14","nav":45.2946,"day_change_pct":1.0382},{"nav_date":"2015-08-13","nav":44.8292,"day_change_pct":0.1047},{"nav_date":"2015-08-12","nav":44.7823,"day_change_pct":-0.7676},{"nav_date":"2015-08-11","nav":45.1287,"day_change_pct":-0.3297},{"nav_date":"2015-08-10","nav":45.278,"day_change_pct":-0.1057},{"nav_date":"2015-08-07","nav":45.3259,"day_change_pct":-0.1276},{"nav_date":"2015-08-06","nav":45.3838,"day_change_pct":0.111},{"nav_date":"2015-08-05","nav":45.3335,"day_change_pct":0.3624},{"nav_date":"2015-08-04","nav":45.1698,"day_change_pct":0.1075},{"nav_date":"2015-08-03","nav":45.1213,"day_change_pct":0.2248},{"nav_date":"2015-07-31","nav":45.0201,"day_change_pct":0.5993},{"nav_date":"2015-07-30","nav":44.7519,"day_change_pct":0.1842},{"nav_date":"2015-07-29","nav":44.6696,"day_change_pct":0.513},{"nav_date":"2015-07-28","nav":44.4416,"day_change_pct":0.2016},{"nav_date":"2015-07-27","nav":44.3522,"day_change_pct":-0.727},{"nav_date":"2015-07-24","nav":44.677,"day_change_pct":-0.2779},{"nav_date":"2015-07-23","nav":44.8015,"day_change_pct":-0.0241},{"nav_date":"2015-07-22","nav":44.8123,"day_change_pct":0.4289},{"nav_date":"2015-07-21","nav":44.6209,"day_change_pct":-0.3996},{"nav_date":"2015-07-20","nav":44.7999,"day_change_pct":-0.0656},{"nav_date":"2015-07-17","nav":44.8293,"day_change_pct":0.1506},{"nav_date":"2015-07-16","nav":44.7619,"day_change_pct":0.5881},{"nav_date":"2015-07-15","nav":44.5002,"day_change_pct":0.2121},{"nav_date":"2015-07-14","nav":44.406,"day_change_pct":0.1321},{"nav_date":"2015-07-13","nav":44.3474,"day_change_pct":0.5286},{"nav_date":"2015-07-10","nav":44.1142,"day_change_pct":0.2921},{"nav_date":"2015-07-09","nav":43.9857,"day_change_pct":-0.0425},{"nav_date":"2015-07-08","nav":44.0044,"day_change_pct":-0.7761},{"nav_date":"2015-07-07","nav":44.3486,"day_change_pct":0.0329},{"nav_date":"2015-07-06","nav":44.334,"day_change_pct":0.3508},{"nav_date":"2015-07-03","nav":44.179,"day_change_pct":0.0718},{"nav_date":"2015-07-02","nav":44.1473,"day_change_pct":0.2182},{"nav_date":"2015-07-01","nav":44.0512,"day_change_pct":0.8443},{"nav_date":"2015-06-30","nav":43.6824,"day_change_pct":0.3653},{"nav_date":"2015-06-29","nav":43.5234,"day_change_pct":-0.7256},{"nav_date":"2015-06-26","nav":43.8415,"day_change_pct":0.0705},{"nav_date":"2015-06-25","nav":43.8106,"day_change_pct":-0.0146},{"nav_date":"2015-06-24","nav":43.817,"day_change_pct":-0.372},{"nav_date":"2015-06-23","nav":43.9806,"day_change_pct":0.0708},{"nav_date":"2015-06-22","nav":43.9495,"day_change_pct":0.8594},{"nav_date":"2015-06-19","nav":43.575,"day_change_pct":0.4623},{"nav_date":"2015-06-18","nav":43.3745,"day_change_pct":0.7711},{"nav_date":"2015-06-17","nav":43.0426,"day_change_pct":0.6684},{"nav_date":"2015-06-16","nav":42.7568,"day_change_pct":0.2718},{"nav_date":"2015-06-15","nav":42.6409,"day_change_pct":0.2733},{"nav_date":"2015-06-12","nav":42.5247,"day_change_pct":-0.0606},{"nav_date":"2015-06-11","nav":42.5505,"day_change_pct":-1.0046},{"nav_date":"2015-06-10","nav":42.9823,"day_change_pct":0.53},{"nav_date":"2015-06-09","nav":42.7557,"day_change_pct":-0.1341},{"nav_date":"2015-06-08","nav":42.8131,"day_change_pct":-0.5251},{"nav_date":"2015-06-05","nav":43.0391,"day_change_pct":-0.0555},{"nav_date":"2015-06-04","nav":43.063,"day_change_pct":-0.1301},{"nav_date":"2015-06-03","nav":43.1191,"day_change_pct":-0.6999},{"nav_date":"2015-06-02","nav":43.423,"day_change_pct":-1.5052},{"nav_date":"2015-06-01","nav":44.0866,"day_change_pct":-0.1536},{"nav_date":"2015-05-29","nav":44.1544,"day_change_pct":1.0937},{"nav_date":"2015-05-28","nav":43.6767,"day_change_pct":-0.204},{"nav_date":"2015-05-27","nav":43.766,"day_change_pct":-0.1098},{"nav_date":"2015-05-26","nav":43.8141,"day_change_pct":-0.1215},{"nav_date":"2015-05-25","nav":43.8674,"day_change_pct":-0.0774},{"nav_date":"2015-05-22","nav":43.9014,"day_change_pct":0.2959},{"nav_date":"2015-05-21","nav":43.7719,"day_change_pct":-0.0646},{"nav_date":"2015-05-20","nav":43.8002,"day_change_pct":0.2197},{"nav_date":"2015-05-19","nav":43.7042,"day_change_pct":0.2008},{"nav_date":"2015-05-18","nav":43.6166,"day_change_pct":0.6022},{"nav_date":"2015-05-15","nav":43.3555,"day_change_pct":0.4139},{"nav_date":"2015-05-14","nav":43.1768,"day_change_pct":0.2307},{"nav_date":"2015-05-13","nav":43.0774,"day_change_pct":0.9009},{"nav_date":"2015-05-12","nav":42.6928,"day_change_pct":-1.1491},{"nav_date":"2015-05-11","nav":43.1891,"day_change_pct":1.1078},{"nav_date":"2015-05-08","nav":42.7159,"day_change_pct":1.091},{"nav_date":"2015-05-07","nav":42.2549,"day_change_pct":-1.0162},{"nav_date":"2015-05-06","nav":42.6887,"day_change_pct":-1.7227},{"nav_date":"2015-05-05","nav":43.437,"day_change_pct":0.9001},{"nav_date":"2015-04-30","nav":43.0495,"day_change_pct":-0.1056},{"nav_date":"2015-04-29","nav":43.095,"day_change_pct":0.0766},{"nav_date":"2015-04-28","nav":43.062,"day_change_pct":0.8948},{"nav_date":"2015-04-27","nav":42.6801,"day_change_pct":-0.8424},{"nav_date":"2015-04-24","nav":43.0427,"day_change_pct":-1.0472},{"nav_date":"2015-04-23","nav":43.4982,"day_change_pct":0.1086},{"nav_date":"2015-04-22","nav":43.451,"day_change_pct":-0.0747},{"nav_date":"2015-04-21","nav":43.4835,"day_change_pct":-0.3232},{"nav_date":"2015-04-20","nav":43.6245,"day_change_pct":-0.8726},{"nav_date":"2015-04-17","nav":44.0085,"day_change_pct":-0.9679},{"nav_date":"2015-04-16","nav":44.4386,"day_change_pct":-0.2894},{"nav_date":"2015-04-15","nav":44.5676,"day_change_pct":-0.3147},{"nav_date":"2015-04-13","nav":44.7083,"day_change_pct":-0.0925},{"nav_date":"2015-04-10","nav":44.7497,"day_change_pct":0.0016},{"nav_date":"2015-04-09","nav":44.749,"day_change_pct":0.4039},{"nav_date":"2015-04-08","nav":44.569,"day_change_pct":0.4256},{"nav_date":"2015-04-07","nav":44.3801,"day_change_pct":-0.0952},{"nav_date":"2015-04-06","nav":44.4224,"day_change_pct":1.0709},{"nav_date":"2015-03-31","nav":43.9517,"day_change_pct":0.2235},{"nav_date":"2015-03-30","nav":43.8537,"day_change_pct":0.9872},{"nav_date":"2015-03-27","nav":43.425,"day_change_pct":0.222},{"nav_date":"2015-03-26","nav":43.3288,"day_change_pct":-0.8973},{"nav_date":"2015-03-25","nav":43.7211,"day_change_pct":-0.15},{"nav_date":"2015-03-24","nav":43.7868,"day_change_pct":-0.2028},{"nav_date":"2015-03-23","nav":43.8758,"day_change_pct":-0.4273},{"nav_date":"2015-03-20","nav":44.0641,"day_change_pct":-0.5112},{"nav_date":"2015-03-19","nav":44.2905,"day_change_pct":-0.3555},{"nav_date":"2015-03-18","nav":44.4485,"day_change_pct":-0.0863},{"nav_date":"2015-03-17","nav":44.4869,"day_change_pct":0.5961},{"nav_date":"2015-03-16","nav":44.2233,"day_change_pct":-0.0759},{"nav_date":"2015-03-13","nav":44.2569,"day_change_pct":-0.8469},{"nav_date":"2015-03-12","nav":44.6349,"day_change_pct":0.6124},{"nav_date":"2015-03-11","nav":44.3632,"day_change_pct":-0.0372},{"nav_date":"2015-03-10","nav":44.3797,"day_change_pct":-0.2289},{"nav_date":"2015-03-09","nav":44.4815,"day_change_pct":-1.1869},{"nav_date":"2015-03-05","nav":45.0158,"day_change_pct":0.1598},{"nav_date":"2015-03-04","nav":44.944,"day_change_pct":-0.389},{"nav_date":"2015-03-03","nav":45.1195,"day_change_pct":0.2667},{"nav_date":"2015-03-02","nav":44.9995,"day_change_pct":1.4505},{"nav_date":"2015-02-27","nav":44.3561,"day_change_pct":1.1304},{"nav_date":"2015-02-26","nav":43.8603,"day_change_pct":-0.5178},{"nav_date":"2015-02-25","nav":44.0886,"day_change_pct":-0.0385},{"nav_date":"2015-02-24","nav":44.1056,"day_change_pct":-0.2603},{"nav_date":"2015-02-23","nav":44.2207,"day_change_pct":-0.4186},{"nav_date":"2015-02-20","nav":44.4066,"day_change_pct":-0.0675},{"nav_date":"2015-02-18","nav":44.4366,"day_change_pct":0.5469},{"nav_date":"2015-02-16","nav":44.1949,"day_change_pct":-0.2598},{"nav_date":"2015-02-13","nav":44.31,"day_change_pct":0.3986},{"nav_date":"2015-02-12","nav":44.1341,"day_change_pct":0.6568},{"nav_date":"2015-02-11","nav":43.8461,"day_change_pct":0.7262},{"nav_date":"2015-02-10","nav":43.53,"day_change_pct":0.4087},{"nav_date":"2015-02-09","nav":43.3528,"day_change_pct":-0.6929},{"nav_date":"2015-02-06","nav":43.6553,"day_change_pct":-0.5733},{"nav_date":"2015-02-05","nav":43.907,"day_change_pct":-0.0444},{"nav_date":"2015-02-04","nav":43.9265,"day_change_pct":-0.4925},{"nav_date":"2015-02-03","nav":44.1439,"day_change_pct":-0.3479},{"nav_date":"2015-02-02","nav":44.298,"day_change_pct":0.2934},{"nav_date":"2015-01-30","nav":44.1684,"day_change_pct":-0.422},{"nav_date":"2015-01-29","nav":44.3556,"day_change_pct":-0.0521},{"nav_date":"2015-01-28","nav":44.3787,"day_change_pct":0.0658},{"nav_date":"2015-01-27","nav":44.3495,"day_change_pct":0.7778},{"nav_date":"2015-01-23","nav":44.0072,"day_change_pct":0.1336}],"total":745,"page":1,"page_size":250}