{"fund_details":{"scheme_code":119494,"scheme_name":"Aditya Birla Sun Life Asset Allocation-Conservative Plan - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":null,"isin_reinvest":"INF209K01YD1","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":12.4014,"day_change_pct":0.1518},{"nav_date":"2016-02-04","nav":12.3826,"day_change_pct":-0.0178},{"nav_date":"2016-02-03","nav":12.3848,"day_change_pct":-0.1846},{"nav_date":"2016-02-02","nav":12.4077,"day_change_pct":-0.5411},{"nav_date":"2016-02-01","nav":12.4752,"day_change_pct":0.0481},{"nav_date":"2016-01-29","nav":12.4692,"day_change_pct":0.3929},{"nav_date":"2016-01-28","nav":12.4204,"day_change_pct":-0.1969},{"nav_date":"2016-01-27","nav":12.4449,"day_change_pct":0.078},{"nav_date":"2016-01-25","nav":12.4352,"day_change_pct":-0.0611},{"nav_date":"2016-01-22","nav":12.4428,"day_change_pct":0.2296},{"nav_date":"2016-01-21","nav":12.4143,"day_change_pct":0.3192},{"nav_date":"2016-01-20","nav":12.3748,"day_change_pct":-0.2435},{"nav_date":"2016-01-19","nav":12.405,"day_change_pct":0.2765},{"nav_date":"2016-01-18","nav":12.3708,"day_change_pct":-0.4787},{"nav_date":"2016-01-15","nav":12.4303,"day_change_pct":-0.626},{"nav_date":"2016-01-14","nav":12.5086,"day_change_pct":-0.2488},{"nav_date":"2016-01-13","nav":12.5398,"day_change_pct":-0.09},{"nav_date":"2016-01-12","nav":12.5511,"day_change_pct":-0.1885},{"nav_date":"2016-01-11","nav":12.5748,"day_change_pct":-0.1865},{"nav_date":"2016-01-08","nav":12.5983,"day_change_pct":0.2674},{"nav_date":"2016-01-07","nav":12.5647,"day_change_pct":-0.4997},{"nav_date":"2016-01-06","nav":12.6278,"day_change_pct":-0.0008},{"nav_date":"2016-01-05","nav":12.6279,"day_change_pct":0.0745},{"nav_date":"2016-01-04","nav":12.6185,"day_change_pct":-0.331},{"nav_date":"2016-01-01","nav":12.6604,"day_change_pct":0.1495},{"nav_date":"2015-12-31","nav":12.6415,"day_change_pct":0.0942},{"nav_date":"2015-12-30","nav":12.6296,"day_change_pct":-0.0111},{"nav_date":"2015-12-29","nav":12.631,"day_change_pct":-0.0491},{"nav_date":"2015-12-28","nav":12.6372,"day_change_pct":0.1276},{"nav_date":"2015-12-23","nav":12.6211,"day_change_pct":0.369},{"nav_date":"2015-12-22","nav":12.5747,"day_change_pct":-0.0119},{"nav_date":"2015-12-21","nav":12.5762,"day_change_pct":0.0334},{"nav_date":"2015-12-18","nav":12.572,"day_change_pct":-0.4017},{"nav_date":"2015-12-17","nav":12.6227,"day_change_pct":0.3187},{"nav_date":"2015-12-16","nav":12.5826,"day_change_pct":0.3485},{"nav_date":"2015-12-15","nav":12.5389,"day_change_pct":0.2062},{"nav_date":"2015-12-14","nav":12.5131,"day_change_pct":-0.1022},{"nav_date":"2015-12-11","nav":12.5259,"day_change_pct":-0.0582},{"nav_date":"2015-12-10","nav":12.5332,"day_change_pct":0.1702},{"nav_date":"2015-12-09","nav":12.5119,"day_change_pct":-0.3123},{"nav_date":"2015-12-08","nav":12.5511,"day_change_pct":-0.2868},{"nav_date":"2015-12-07","nav":12.5872,"day_change_pct":0.0334},{"nav_date":"2015-12-04","nav":12.583,"day_change_pct":-0.4588},{"nav_date":"2015-12-03","nav":12.641,"day_change_pct":0.0831},{"nav_date":"2015-12-02","nav":12.6305,"day_change_pct":-0.1652},{"nav_date":"2015-12-01","nav":12.6514,"day_change_pct":0.2274},{"nav_date":"2015-11-30","nav":12.6227,"day_change_pct":-0.0174},{"nav_date":"2015-11-27","nav":12.6249,"day_change_pct":-0.0602},{"nav_date":"2015-11-26","nav":12.6325,"day_change_pct":0.038},{"nav_date":"2015-11-24","nav":12.6277,"day_change_pct":0.019},{"nav_date":"2015-11-23","nav":12.6253,"day_change_pct":-0.0016},{"nav_date":"2015-11-20","nav":12.6255,"day_change_pct":-0.0143},{"nav_date":"2015-11-19","nav":12.6273,"day_change_pct":0.3568},{"nav_date":"2015-11-18","nav":12.5824,"day_change_pct":-0.2821},{"nav_date":"2015-11-17","nav":12.618,"day_change_pct":-0.0182},{"nav_date":"2015-11-16","nav":12.6203,"day_change_pct":0.0214},{"nav_date":"2015-11-13","nav":12.6176,"day_change_pct":0.1834},{"nav_date":"2015-11-10","nav":12.5945,"day_change_pct":-0.2092},{"nav_date":"2015-11-09","nav":12.6209,"day_change_pct":-0.1701},{"nav_date":"2015-11-06","nav":12.6424,"day_change_pct":-0.0735},{"nav_date":"2015-11-05","nav":12.6517,"day_change_pct":-0.3882},{"nav_date":"2015-11-04","nav":12.701,"day_change_pct":-0.1313},{"nav_date":"2015-11-03","nav":12.7177,"day_change_pct":0.0811},{"nav_date":"2015-11-02","nav":12.7074,"day_change_pct":0.1276},{"nav_date":"2015-10-30","nav":12.6912,"day_change_pct":-0.048},{"nav_date":"2015-10-29","nav":12.6973,"day_change_pct":-0.2404},{"nav_date":"2015-10-28","nav":12.7279,"day_change_pct":-0.1099},{"nav_date":"2015-10-27","nav":12.7419,"day_change_pct":0.0597},{"nav_date":"2015-10-26","nav":12.7343,"day_change_pct":-0.1294},{"nav_date":"2015-10-23","nav":12.7508,"day_change_pct":-0.0321},{"nav_date":"2015-10-21","nav":12.7549,"day_change_pct":-0.0447},{"nav_date":"2015-10-20","nav":12.7606,"day_change_pct":0.142},{"nav_date":"2015-10-19","nav":12.7425,"day_change_pct":0.1155},{"nav_date":"2015-10-16","nav":12.7278,"day_change_pct":0.0747},{"nav_date":"2015-10-15","nav":12.7183,"day_change_pct":0.2372},{"nav_date":"2015-10-14","nav":12.6882,"day_change_pct":0.0189},{"nav_date":"2015-10-13","nav":12.6858,"day_change_pct":-0.0481},{"nav_date":"2015-10-12","nav":12.6919,"day_change_pct":-0.2742},{"nav_date":"2015-10-09","nav":12.7268,"day_change_pct":0.1779},{"nav_date":"2015-10-08","nav":12.7042,"day_change_pct":-0.0268},{"nav_date":"2015-10-07","nav":12.7076,"day_change_pct":-0.0849},{"nav_date":"2015-10-06","nav":12.7184,"day_change_pct":-0.0676},{"nav_date":"2015-10-05","nav":12.727,"day_change_pct":0.6326},{"nav_date":"2015-10-01","nav":12.647,"day_change_pct":-0.1271},{"nav_date":"2015-09-30","nav":12.6631,"day_change_pct":0.6694},{"nav_date":"2015-09-29","nav":12.5789,"day_change_pct":0.5966},{"nav_date":"2015-09-28","nav":12.5043,"day_change_pct":-0.1485},{"nav_date":"2015-09-24","nav":12.5229,"day_change_pct":0.0951},{"nav_date":"2015-09-23","nav":12.511,"day_change_pct":0.1321},{"nav_date":"2015-09-22","nav":12.4945,"day_change_pct":-0.3883},{"nav_date":"2015-09-21","nav":12.5432,"day_change_pct":0.0966},{"nav_date":"2015-09-18","nav":12.5311,"day_change_pct":0.5408},{"nav_date":"2015-09-16","nav":12.4637,"day_change_pct":0.1285},{"nav_date":"2015-09-15","nav":12.4477,"day_change_pct":-0.1123},{"nav_date":"2015-09-14","nav":12.4617,"day_change_pct":0.3244},{"nav_date":"2015-09-11","nav":12.4214,"day_change_pct":0.0773},{"nav_date":"2015-09-10","nav":12.4118,"day_change_pct":-0.1046},{"nav_date":"2015-09-09","nav":12.4248,"day_change_pct":0.4308},{"nav_date":"2015-09-08","nav":12.3715,"day_change_pct":0.374},{"nav_date":"2015-09-07","nav":12.3254,"day_change_pct":-0.433},{"nav_date":"2015-09-04","nav":12.379,"day_change_pct":-0.5647},{"nav_date":"2015-09-03","nav":12.4493,"day_change_pct":0.3563},{"nav_date":"2015-09-02","nav":12.4051,"day_change_pct":-0.0274},{"nav_date":"2015-09-01","nav":12.4085,"day_change_pct":-0.3301},{"nav_date":"2015-08-31","nav":12.4496,"day_change_pct":-0.0048},{"nav_date":"2015-08-28","nav":12.4502,"day_change_pct":0.0137},{"nav_date":"2015-08-27","nav":12.4485,"day_change_pct":0.5687},{"nav_date":"2015-08-26","nav":12.3781,"day_change_pct":-0.0081},{"nav_date":"2015-08-25","nav":12.3791,"day_change_pct":0.5466},{"nav_date":"2015-08-24","nav":12.3118,"day_change_pct":-1.9613},{"nav_date":"2015-08-21","nav":12.5581,"day_change_pct":-0.3515},{"nav_date":"2015-08-20","nav":12.6024,"day_change_pct":-0.4581},{"nav_date":"2015-08-19","nav":12.6604,"day_change_pct":0.2407},{"nav_date":"2015-08-17","nav":12.63,"day_change_pct":0.0872},{"nav_date":"2015-08-14","nav":12.619,"day_change_pct":0.5875},{"nav_date":"2015-08-13","nav":12.5453,"day_change_pct":0.2389},{"nav_date":"2015-08-12","nav":12.5154,"day_change_pct":-0.3829},{"nav_date":"2015-08-11","nav":12.5635,"day_change_pct":-0.1502},{"nav_date":"2015-08-10","nav":12.5824,"day_change_pct":0.035},{"nav_date":"2015-08-07","nav":12.578,"day_change_pct":-0.0723},{"nav_date":"2015-08-06","nav":12.5871,"day_change_pct":0.1623},{"nav_date":"2015-08-05","nav":12.5667,"day_change_pct":0.1794},{"nav_date":"2015-08-04","nav":12.5442,"day_change_pct":-0.0359},{"nav_date":"2015-08-03","nav":12.5487,"day_change_pct":0.1524},{"nav_date":"2015-07-31","nav":12.5296,"day_change_pct":0.3701},{"nav_date":"2015-07-30","nav":12.4834,"day_change_pct":0.0465},{"nav_date":"2015-07-29","nav":12.4776,"day_change_pct":0.2797},{"nav_date":"2015-07-28","nav":12.4428,"day_change_pct":0.3088},{"nav_date":"2015-07-27","nav":12.4045,"day_change_pct":-0.315},{"nav_date":"2015-07-24","nav":12.4437,"day_change_pct":-0.1669},{"nav_date":"2015-07-23","nav":12.4645,"day_change_pct":0.0578},{"nav_date":"2015-07-22","nav":12.4573,"day_change_pct":0.2398},{"nav_date":"2015-07-21","nav":12.4275,"day_change_pct":-0.1919},{"nav_date":"2015-07-20","nav":12.4514,"day_change_pct":-0.0321},{"nav_date":"2015-07-17","nav":12.4554,"day_change_pct":0.1101},{"nav_date":"2015-07-16","nav":12.4417,"day_change_pct":0.2627},{"nav_date":"2015-07-15","nav":12.4091,"day_change_pct":0.0597},{"nav_date":"2015-07-14","nav":12.4017,"day_change_pct":0.1704},{"nav_date":"2015-07-13","nav":12.3806,"day_change_pct":-0.0266},{"nav_date":"2015-07-10","nav":12.3839,"day_change_pct":0.1188},{"nav_date":"2015-07-09","nav":12.3692,"day_change_pct":-0.0275},{"nav_date":"2015-07-08","nav":12.3726,"day_change_pct":-0.3247},{"nav_date":"2015-07-07","nav":12.4129,"day_change_pct":-0.0435},{"nav_date":"2015-07-06","nav":12.4183,"day_change_pct":0.3621},{"nav_date":"2015-07-03","nav":12.3735,"day_change_pct":0.1019},{"nav_date":"2015-07-02","nav":12.3609,"day_change_pct":0.1734},{"nav_date":"2015-07-01","nav":12.3395,"day_change_pct":0.532},{"nav_date":"2015-06-30","nav":12.2742,"day_change_pct":0.2835},{"nav_date":"2015-06-29","nav":12.2395,"day_change_pct":-0.4514},{"nav_date":"2015-06-26","nav":12.295,"day_change_pct":0.0309},{"nav_date":"2015-06-25","nav":12.2912,"day_change_pct":-0.1892},{"nav_date":"2015-06-24","nav":12.3145,"day_change_pct":-0.3472},{"nav_date":"2015-06-23","nav":12.3574,"day_change_pct":0.0057},{"nav_date":"2015-06-22","nav":12.3567,"day_change_pct":0.3402},{"nav_date":"2015-06-19","nav":12.3148,"day_change_pct":0.4929},{"nav_date":"2015-06-18","nav":12.2544,"day_change_pct":0.6985},{"nav_date":"2015-06-17","nav":12.1694,"day_change_pct":0.4897},{"nav_date":"2015-06-16","nav":12.1101,"day_change_pct":0.0752},{"nav_date":"2015-06-15","nav":12.101,"day_change_pct":0.2643},{"nav_date":"2015-06-12","nav":12.0691,"day_change_pct":-0.0886},{"nav_date":"2015-06-11","nav":12.0798,"day_change_pct":-0.6751},{"nav_date":"2015-06-10","nav":12.1619,"day_change_pct":0.0691},{"nav_date":"2015-06-09","nav":12.1535,"day_change_pct":0.0247},{"nav_date":"2015-06-08","nav":12.1505,"day_change_pct":-0.2627},{"nav_date":"2015-06-05","nav":12.1825,"day_change_pct":0.0452},{"nav_date":"2015-06-04","nav":12.177,"day_change_pct":-0.3046},{"nav_date":"2015-06-03","nav":12.2142,"day_change_pct":-0.4109},{"nav_date":"2015-06-02","nav":12.2646,"day_change_pct":-1.0568},{"nav_date":"2015-06-01","nav":12.3956,"day_change_pct":-0.0943},{"nav_date":"2015-05-29","nav":12.4073,"day_change_pct":0.5927},{"nav_date":"2015-05-28","nav":12.3342,"day_change_pct":-0.0195},{"nav_date":"2015-05-27","nav":12.3366,"day_change_pct":-0.0041},{"nav_date":"2015-05-26","nav":12.3371,"day_change_pct":-0.1538},{"nav_date":"2015-05-25","nav":12.3561,"day_change_pct":-0.0227},{"nav_date":"2015-05-22","nav":12.3589,"day_change_pct":0.1905},{"nav_date":"2015-05-21","nav":12.3354,"day_change_pct":-0.081},{"nav_date":"2015-05-20","nav":12.3454,"day_change_pct":0.1103},{"nav_date":"2015-05-19","nav":12.3318,"day_change_pct":0.3434},{"nav_date":"2015-05-18","nav":12.2896,"day_change_pct":0.4372},{"nav_date":"2015-05-15","nav":12.2361,"day_change_pct":0.1686},{"nav_date":"2015-05-14","nav":12.2155,"day_change_pct":0.1492},{"nav_date":"2015-05-13","nav":12.1973,"day_change_pct":0.391},{"nav_date":"2015-05-12","nav":12.1498,"day_change_pct":-0.6907},{"nav_date":"2015-05-11","nav":12.2343,"day_change_pct":0.805},{"nav_date":"2015-05-08","nav":12.1366,"day_change_pct":0.4852},{"nav_date":"2015-05-07","nav":12.078,"day_change_pct":-0.8179},{"nav_date":"2015-05-06","nav":12.1776,"day_change_pct":-0.9307},{"nav_date":"2015-05-05","nav":12.292,"day_change_pct":0.4577},{"nav_date":"2015-04-30","nav":12.236,"day_change_pct":-0.1868},{"nav_date":"2015-04-29","nav":12.2589,"day_change_pct":-0.1092},{"nav_date":"2015-04-28","nav":12.2723,"day_change_pct":0.4576},{"nav_date":"2015-04-27","nav":12.2164,"day_change_pct":-0.3361},{"nav_date":"2015-04-24","nav":12.2576,"day_change_pct":-0.5267},{"nav_date":"2015-04-23","nav":12.3225,"day_change_pct":0.0438},{"nav_date":"2015-04-22","nav":12.3171,"day_change_pct":0.0236},{"nav_date":"2015-04-21","nav":12.3142,"day_change_pct":-0.0917},{"nav_date":"2015-04-20","nav":12.3255,"day_change_pct":-0.3742},{"nav_date":"2015-04-17","nav":12.3718,"day_change_pct":-0.4226},{"nav_date":"2015-04-16","nav":12.4243,"day_change_pct":-0.1423},{"nav_date":"2015-04-15","nav":12.442,"day_change_pct":-0.0835},{"nav_date":"2015-04-13","nav":12.4524,"day_change_pct":-0.0233},{"nav_date":"2015-04-10","nav":12.4553,"day_change_pct":-0.0393},{"nav_date":"2015-04-09","nav":12.4602,"day_change_pct":0.2212},{"nav_date":"2015-04-08","nav":12.4327,"day_change_pct":0.1894},{"nav_date":"2015-04-07","nav":12.4092,"day_change_pct":-0.2556},{"nav_date":"2015-04-06","nav":12.441,"day_change_pct":0.6155},{"nav_date":"2015-03-31","nav":12.3649,"day_change_pct":0.2343},{"nav_date":"2015-03-30","nav":12.336,"day_change_pct":0.5526},{"nav_date":"2015-03-27","nav":12.2682,"day_change_pct":0.1388},{"nav_date":"2015-03-26","nav":12.2512,"day_change_pct":-0.455},{"nav_date":"2015-03-25","nav":12.3072,"day_change_pct":-0.1396},{"nav_date":"2015-03-24","nav":12.3244,"day_change_pct":-0.1094},{"nav_date":"2015-03-23","nav":12.3379,"day_change_pct":-0.1691},{"nav_date":"2015-03-20","nav":12.3588,"day_change_pct":-0.2043},{"nav_date":"2015-03-19","nav":12.3841,"day_change_pct":-0.0379},{"nav_date":"2015-03-18","nav":12.3888,"day_change_pct":-0.1032},{"nav_date":"2015-03-17","nav":12.4016,"day_change_pct":0.3358},{"nav_date":"2015-03-16","nav":12.3601,"day_change_pct":-0.0251},{"nav_date":"2015-03-13","nav":12.3632,"day_change_pct":-0.5774},{"nav_date":"2015-03-12","nav":12.435,"day_change_pct":0.3907},{"nav_date":"2015-03-11","nav":12.3866,"day_change_pct":-0.0395},{"nav_date":"2015-03-10","nav":12.3915,"day_change_pct":-0.1563},{"nav_date":"2015-03-09","nav":12.4109,"day_change_pct":-0.6468},{"nav_date":"2015-03-05","nav":12.4917,"day_change_pct":-0.0168},{"nav_date":"2015-03-04","nav":12.4938,"day_change_pct":0.0561},{"nav_date":"2015-03-03","nav":12.4868,"day_change_pct":0.0745},{"nav_date":"2015-03-02","nav":12.4775,"day_change_pct":0.6104},{"nav_date":"2015-02-27","nav":12.4018,"day_change_pct":0.5636},{"nav_date":"2015-02-26","nav":12.3323,"day_change_pct":-0.2919},{"nav_date":"2015-02-25","nav":12.3684,"day_change_pct":0.0194},{"nav_date":"2015-02-24","nav":12.366,"day_change_pct":-0.1607},{"nav_date":"2015-02-23","nav":12.3859,"day_change_pct":-0.1886},{"nav_date":"2015-02-20","nav":12.4093,"day_change_pct":0.0403},{"nav_date":"2015-02-18","nav":12.4043,"day_change_pct":0.2489},{"nav_date":"2015-02-16","nav":12.3735,"day_change_pct":-0.1404},{"nav_date":"2015-02-13","nav":12.3909,"day_change_pct":0.3791},{"nav_date":"2015-02-12","nav":12.3441,"day_change_pct":0.216},{"nav_date":"2015-02-11","nav":12.3175,"day_change_pct":0.2899},{"nav_date":"2015-02-10","nav":12.2819,"day_change_pct":0.195},{"nav_date":"2015-02-09","nav":12.258,"day_change_pct":-0.3577},{"nav_date":"2015-02-06","nav":12.302,"day_change_pct":-0.2449},{"nav_date":"2015-02-05","nav":12.3322,"day_change_pct":0.0406},{"nav_date":"2015-02-04","nav":12.3272,"day_change_pct":-0.2452},{"nav_date":"2015-02-03","nav":12.3575,"day_change_pct":-0.3017},{"nav_date":"2015-02-02","nav":12.3949,"day_change_pct":0.3497},{"nav_date":"2015-01-30","nav":12.3517,"day_change_pct":-0.089},{"nav_date":"2015-01-29","nav":12.3627,"day_change_pct":-0.0323},{"nav_date":"2015-01-28","nav":12.3667,"day_change_pct":0.0834},{"nav_date":"2015-01-27","nav":12.3564,"day_change_pct":0.3826},{"nav_date":"2015-01-23","nav":12.3093,"day_change_pct":0.0797}],"total":676,"page":1,"page_size":250}