{"fund_details":{"scheme_code":119493,"scheme_name":"Aditya Birla Sun Life Asset Allocation - Aggressive Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YA7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":50.8182,"day_change_pct":0.3898},{"nav_date":"2016-02-04","nav":50.6209,"day_change_pct":-0.0788},{"nav_date":"2016-02-03","nav":50.6608,"day_change_pct":-0.5627},{"nav_date":"2016-02-02","nav":50.9475,"day_change_pct":-1.1116},{"nav_date":"2016-02-01","nav":51.5202,"day_change_pct":0.1869},{"nav_date":"2016-01-29","nav":51.4241,"day_change_pct":1.2834},{"nav_date":"2016-01-28","nav":50.7725,"day_change_pct":-0.1773},{"nav_date":"2016-01-27","nav":50.8627,"day_change_pct":0.1743},{"nav_date":"2016-01-25","nav":50.7742,"day_change_pct":0.1924},{"nav_date":"2016-01-22","nav":50.6767,"day_change_pct":1.3865},{"nav_date":"2016-01-21","nav":49.9837,"day_change_pct":-0.0136},{"nav_date":"2016-01-20","nav":49.9905,"day_change_pct":-1.2248},{"nav_date":"2016-01-19","nav":50.6104,"day_change_pct":0.7702},{"nav_date":"2016-01-18","nav":50.2236,"day_change_pct":-1.4601},{"nav_date":"2016-01-15","nav":50.9678,"day_change_pct":-1.2399},{"nav_date":"2016-01-14","nav":51.6077,"day_change_pct":-0.4105},{"nav_date":"2016-01-13","nav":51.8204,"day_change_pct":0.0753},{"nav_date":"2016-01-12","nav":51.7814,"day_change_pct":-0.5285},{"nav_date":"2016-01-11","nav":52.0565,"day_change_pct":-0.4673},{"nav_date":"2016-01-08","nav":52.3009,"day_change_pct":0.7457},{"nav_date":"2016-01-07","nav":51.9138,"day_change_pct":-1.7017},{"nav_date":"2016-01-06","nav":52.8125,"day_change_pct":-0.1173},{"nav_date":"2016-01-05","nav":52.8745,"day_change_pct":0.1665},{"nav_date":"2016-01-04","nav":52.7866,"day_change_pct":-1.2439},{"nav_date":"2016-01-01","nav":53.4515,"day_change_pct":0.2793},{"nav_date":"2015-12-31","nav":53.3026,"day_change_pct":0.381},{"nav_date":"2015-12-30","nav":53.1003,"day_change_pct":-0.0976},{"nav_date":"2015-12-29","nav":53.1522,"day_change_pct":0.071},{"nav_date":"2015-12-28","nav":53.1145,"day_change_pct":0.4387},{"nav_date":"2015-12-23","nav":52.8825,"day_change_pct":0.7299},{"nav_date":"2015-12-22","nav":52.4993,"day_change_pct":-0.2571},{"nav_date":"2015-12-21","nav":52.6346,"day_change_pct":0.4738},{"nav_date":"2015-12-18","nav":52.3864,"day_change_pct":-0.6414},{"nav_date":"2015-12-17","nav":52.7246,"day_change_pct":0.9226},{"nav_date":"2015-12-16","nav":52.2426,"day_change_pct":0.4965},{"nav_date":"2015-12-15","nav":51.9845,"day_change_pct":0.4293},{"nav_date":"2015-12-14","nav":51.7623,"day_change_pct":0.2864},{"nav_date":"2015-12-11","nav":51.6145,"day_change_pct":-0.6144},{"nav_date":"2015-12-10","nav":51.9336,"day_change_pct":0.5536},{"nav_date":"2015-12-09","nav":51.6477,"day_change_pct":-1.051},{"nav_date":"2015-12-08","nav":52.1963,"day_change_pct":-0.5787},{"nav_date":"2015-12-07","nav":52.5001,"day_change_pct":-0.019},{"nav_date":"2015-12-04","nav":52.5101,"day_change_pct":-0.7123},{"nav_date":"2015-12-03","nav":52.8868,"day_change_pct":-0.3027},{"nav_date":"2015-12-02","nav":53.0474,"day_change_pct":-0.2287},{"nav_date":"2015-12-01","nav":53.169,"day_change_pct":0.2292},{"nav_date":"2015-11-30","nav":53.0474,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":53.0474,"day_change_pct":0.3638},{"nav_date":"2015-11-26","nav":52.8551,"day_change_pct":0.2513},{"nav_date":"2015-11-24","nav":52.7226,"day_change_pct":-0.1621},{"nav_date":"2015-11-23","nav":52.8082,"day_change_pct":0.1044},{"nav_date":"2015-11-20","nav":52.7531,"day_change_pct":0.364},{"nav_date":"2015-11-19","nav":52.5618,"day_change_pct":1.0388},{"nav_date":"2015-11-18","nav":52.0214,"day_change_pct":-0.7958},{"nav_date":"2015-11-17","nav":52.4387,"day_change_pct":0.0431},{"nav_date":"2015-11-16","nav":52.4161,"day_change_pct":0.1104},{"nav_date":"2015-11-13","nav":52.3583,"day_change_pct":-0.0002},{"nav_date":"2015-11-10","nav":52.3584,"day_change_pct":-1.087},{"nav_date":"2015-11-09","nav":52.9338,"day_change_pct":-0.0751},{"nav_date":"2015-11-06","nav":52.9736,"day_change_pct":-0.1897},{"nav_date":"2015-11-05","nav":53.0743,"day_change_pct":-0.8965},{"nav_date":"2015-11-04","nav":53.5544,"day_change_pct":-0.2139},{"nav_date":"2015-11-03","nav":53.6692,"day_change_pct":0.266},{"nav_date":"2015-11-02","nav":53.5268,"day_change_pct":0.0488},{"nav_date":"2015-10-30","nav":53.5007,"day_change_pct":-0.0855},{"nav_date":"2015-10-29","nav":53.5465,"day_change_pct":-0.4754},{"nav_date":"2015-10-28","nav":53.8023,"day_change_pct":-0.4614},{"nav_date":"2015-10-27","nav":54.0517,"day_change_pct":0.0757},{"nav_date":"2015-10-26","nav":54.0108,"day_change_pct":-0.2558},{"nav_date":"2015-10-23","nav":54.1493,"day_change_pct":0.0035},{"nav_date":"2015-10-21","nav":54.1474,"day_change_pct":-0.2243},{"nav_date":"2015-10-20","nav":54.2691,"day_change_pct":0.3077},{"nav_date":"2015-10-19","nav":54.1026,"day_change_pct":0.3191},{"nav_date":"2015-10-16","nav":53.9305,"day_change_pct":0.3241},{"nav_date":"2015-10-15","nav":53.7563,"day_change_pct":0.606},{"nav_date":"2015-10-14","nav":53.4325,"day_change_pct":-0.0529},{"nav_date":"2015-10-13","nav":53.4608,"day_change_pct":-0.2154},{"nav_date":"2015-10-12","nav":53.5762,"day_change_pct":-0.408},{"nav_date":"2015-10-09","nav":53.7957,"day_change_pct":0.3689},{"nav_date":"2015-10-08","nav":53.598,"day_change_pct":-0.323},{"nav_date":"2015-10-07","nav":53.7717,"day_change_pct":-0.092},{"nav_date":"2015-10-06","nav":53.8212,"day_change_pct":-0.0026},{"nav_date":"2015-10-05","nav":53.8226,"day_change_pct":1.2794},{"nav_date":"2015-10-01","nav":53.1427,"day_change_pct":-0.2015},{"nav_date":"2015-09-30","nav":53.25,"day_change_pct":0.9689},{"nav_date":"2015-09-29","nav":52.739,"day_change_pct":0.3408},{"nav_date":"2015-09-28","nav":52.5599,"day_change_pct":-0.3742},{"nav_date":"2015-09-24","nav":52.7573,"day_change_pct":0.2223},{"nav_date":"2015-09-23","nav":52.6403,"day_change_pct":0.3144},{"nav_date":"2015-09-22","nav":52.4753,"day_change_pct":-0.9952},{"nav_date":"2015-09-21","nav":53.0028,"day_change_pct":0.2548},{"nav_date":"2015-09-18","nav":52.8681,"day_change_pct":0.757},{"nav_date":"2015-09-16","nav":52.4709,"day_change_pct":0.1854},{"nav_date":"2015-09-15","nav":52.3738,"day_change_pct":-0.3738},{"nav_date":"2015-09-14","nav":52.5703,"day_change_pct":0.6082},{"nav_date":"2015-09-11","nav":52.2525,"day_change_pct":0.0574},{"nav_date":"2015-09-10","nav":52.2225,"day_change_pct":-0.1192},{"nav_date":"2015-09-09","nav":52.2848,"day_change_pct":1.1206},{"nav_date":"2015-09-08","nav":51.7054,"day_change_pct":0.8425},{"nav_date":"2015-09-07","nav":51.2734,"day_change_pct":-1.0162},{"nav_date":"2015-09-04","nav":51.7998,"day_change_pct":-1.3416},{"nav_date":"2015-09-03","nav":52.5042,"day_change_pct":0.9576},{"nav_date":"2015-09-02","nav":52.0062,"day_change_pct":-0.2386},{"nav_date":"2015-09-01","nav":52.1306,"day_change_pct":-1.3651},{"nav_date":"2015-08-31","nav":52.8521,"day_change_pct":-0.0475},{"nav_date":"2015-08-28","nav":52.8772,"day_change_pct":0.1883},{"nav_date":"2015-08-27","nav":52.7778,"day_change_pct":1.2621},{"nav_date":"2015-08-26","nav":52.12,"day_change_pct":-0.3804},{"nav_date":"2015-08-25","nav":52.319,"day_change_pct":1.0039},{"nav_date":"2015-08-24","nav":51.799,"day_change_pct":-4.6228},{"nav_date":"2015-08-21","nav":54.3096,"day_change_pct":-0.5439},{"nav_date":"2015-08-20","nav":54.6066,"day_change_pct":-1.2484},{"nav_date":"2015-08-19","nav":55.2969,"day_change_pct":0.4668},{"nav_date":"2015-08-17","nav":55.04,"day_change_pct":0.1188},{"nav_date":"2015-08-14","nav":54.9747,"day_change_pct":1.4147},{"nav_date":"2015-08-13","nav":54.2078,"day_change_pct":0.0413},{"nav_date":"2015-08-12","nav":54.1854,"day_change_pct":-1.1423},{"nav_date":"2015-08-11","nav":54.8115,"day_change_pct":-0.4153},{"nav_date":"2015-08-10","nav":55.0401,"day_change_pct":-0.2168},{"nav_date":"2015-08-07","nav":55.1597,"day_change_pct":-0.1418},{"nav_date":"2015-08-06","nav":55.238,"day_change_pct":0.1149},{"nav_date":"2015-08-05","nav":55.1746,"day_change_pct":0.4607},{"nav_date":"2015-08-04","nav":54.9216,"day_change_pct":0.1862},{"nav_date":"2015-08-03","nav":54.8195,"day_change_pct":0.3087},{"nav_date":"2015-07-31","nav":54.6508,"day_change_pct":0.7761},{"nav_date":"2015-07-30","nav":54.2299,"day_change_pct":0.3182},{"nav_date":"2015-07-29","nav":54.0579,"day_change_pct":0.6667},{"nav_date":"2015-07-28","nav":53.6999,"day_change_pct":0.1384},{"nav_date":"2015-07-27","nav":53.6257,"day_change_pct":-1.0623},{"nav_date":"2015-07-24","nav":54.2015,"day_change_pct":-0.4132},{"nav_date":"2015-07-23","nav":54.4264,"day_change_pct":-0.0637},{"nav_date":"2015-07-22","nav":54.4611,"day_change_pct":0.6148},{"nav_date":"2015-07-21","nav":54.1283,"day_change_pct":-0.5934},{"nav_date":"2015-07-20","nav":54.4514,"day_change_pct":-0.0991},{"nav_date":"2015-07-17","nav":54.5054,"day_change_pct":0.1567},{"nav_date":"2015-07-16","nav":54.4201,"day_change_pct":0.7401},{"nav_date":"2015-07-15","nav":54.0203,"day_change_pct":0.3004},{"nav_date":"2015-07-14","nav":53.8585,"day_change_pct":0.0676},{"nav_date":"2015-07-13","nav":53.8221,"day_change_pct":0.7652},{"nav_date":"2015-07-10","nav":53.4134,"day_change_pct":0.386},{"nav_date":"2015-07-09","nav":53.208,"day_change_pct":-0.0393},{"nav_date":"2015-07-08","nav":53.2289,"day_change_pct":-0.991},{"nav_date":"2015-07-07","nav":53.7617,"day_change_pct":0.0787},{"nav_date":"2015-07-06","nav":53.7194,"day_change_pct":0.3784},{"nav_date":"2015-07-03","nav":53.5169,"day_change_pct":0.0697},{"nav_date":"2015-07-02","nav":53.4796,"day_change_pct":0.2459},{"nav_date":"2015-07-01","nav":53.3484,"day_change_pct":1.049},{"nav_date":"2015-06-30","nav":52.7946,"day_change_pct":0.4463},{"nav_date":"2015-06-29","nav":52.56,"day_change_pct":-0.8934},{"nav_date":"2015-06-26","nav":53.0338,"day_change_pct":0.074},{"nav_date":"2015-06-25","nav":52.9946,"day_change_pct":0.1317},{"nav_date":"2015-06-24","nav":52.9249,"day_change_pct":-0.4025},{"nav_date":"2015-06-23","nav":53.1388,"day_change_pct":0.1451},{"nav_date":"2015-06-22","nav":53.0618,"day_change_pct":1.1327},{"nav_date":"2015-06-19","nav":52.4675,"day_change_pct":0.4472},{"nav_date":"2015-06-18","nav":52.2339,"day_change_pct":0.8521},{"nav_date":"2015-06-17","nav":51.7926,"day_change_pct":0.7913},{"nav_date":"2015-06-16","nav":51.386,"day_change_pct":0.3778},{"nav_date":"2015-06-15","nav":51.1926,"day_change_pct":0.2919},{"nav_date":"2015-06-12","nav":51.0436,"day_change_pct":-0.0176},{"nav_date":"2015-06-11","nav":51.0526,"day_change_pct":-1.2526},{"nav_date":"2015-06-10","nav":51.7002,"day_change_pct":0.7907},{"nav_date":"2015-06-09","nav":51.2946,"day_change_pct":-0.2185},{"nav_date":"2015-06-08","nav":51.4069,"day_change_pct":-0.6868},{"nav_date":"2015-06-05","nav":51.7624,"day_change_pct":-0.1029},{"nav_date":"2015-06-04","nav":51.8157,"day_change_pct":-0.0561},{"nav_date":"2015-06-03","nav":51.8448,"day_change_pct":-0.9456},{"nav_date":"2015-06-02","nav":52.3397,"day_change_pct":-1.7857},{"nav_date":"2015-06-01","nav":53.2913,"day_change_pct":-0.191},{"nav_date":"2015-05-29","nav":53.3933,"day_change_pct":1.4095},{"nav_date":"2015-05-28","nav":52.6512,"day_change_pct":-0.3084},{"nav_date":"2015-05-27","nav":52.8141,"day_change_pct":-0.1237},{"nav_date":"2015-05-26","nav":52.8795,"day_change_pct":-0.1396},{"nav_date":"2015-05-25","nav":52.9534,"day_change_pct":-0.12},{"nav_date":"2015-05-22","nav":53.017,"day_change_pct":0.3519},{"nav_date":"2015-05-21","nav":52.8311,"day_change_pct":-0.0677},{"nav_date":"2015-05-20","nav":52.8669,"day_change_pct":0.2547},{"nav_date":"2015-05-19","nav":52.7326,"day_change_pct":0.1236},{"nav_date":"2015-05-18","nav":52.6675,"day_change_pct":0.7135},{"nav_date":"2015-05-15","nav":52.2944,"day_change_pct":0.5343},{"nav_date":"2015-05-14","nav":52.0165,"day_change_pct":0.2842},{"nav_date":"2015-05-13","nav":51.8691,"day_change_pct":1.2268},{"nav_date":"2015-05-12","nav":51.2405,"day_change_pct":-1.4793},{"nav_date":"2015-05-11","nav":52.0099,"day_change_pct":1.3309},{"nav_date":"2015-05-08","nav":51.3268,"day_change_pct":1.4927},{"nav_date":"2015-05-07","nav":50.5719,"day_change_pct":-1.2246},{"nav_date":"2015-05-06","nav":51.1989,"day_change_pct":-2.2474},{"nav_date":"2015-05-05","nav":52.376,"day_change_pct":1.2128},{"nav_date":"2015-04-30","nav":51.7484,"day_change_pct":-0.0406},{"nav_date":"2015-04-29","nav":51.7694,"day_change_pct":0.1712},{"nav_date":"2015-04-28","nav":51.6809,"day_change_pct":1.1592},{"nav_date":"2015-04-27","nav":51.0887,"day_change_pct":-1.1759},{"nav_date":"2015-04-24","nav":51.6966,"day_change_pct":-1.326},{"nav_date":"2015-04-23","nav":52.3913,"day_change_pct":0.1353},{"nav_date":"2015-04-22","nav":52.3205,"day_change_pct":-0.1008},{"nav_date":"2015-04-21","nav":52.3733,"day_change_pct":-0.4785},{"nav_date":"2015-04-20","nav":52.6251,"day_change_pct":-1.2069},{"nav_date":"2015-04-17","nav":53.268,"day_change_pct":-1.2312},{"nav_date":"2015-04-16","nav":53.932,"day_change_pct":-0.3796},{"nav_date":"2015-04-15","nav":54.1375,"day_change_pct":-0.4371},{"nav_date":"2015-04-13","nav":54.3752,"day_change_pct":-0.1023},{"nav_date":"2015-04-10","nav":54.4309,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":54.4158,"day_change_pct":0.4953},{"nav_date":"2015-04-08","nav":54.1476,"day_change_pct":0.5631},{"nav_date":"2015-04-07","nav":53.8444,"day_change_pct":-0.0154},{"nav_date":"2015-04-06","nav":53.8527,"day_change_pct":1.3849},{"nav_date":"2015-03-31","nav":53.1171,"day_change_pct":0.2461},{"nav_date":"2015-03-30","nav":52.9867,"day_change_pct":1.2781},{"nav_date":"2015-03-27","nav":52.318,"day_change_pct":0.2551},{"nav_date":"2015-03-26","nav":52.1849,"day_change_pct":-1.173},{"nav_date":"2015-03-25","nav":52.8043,"day_change_pct":-0.1541},{"nav_date":"2015-03-24","nav":52.8858,"day_change_pct":-0.2544},{"nav_date":"2015-03-23","nav":53.0207,"day_change_pct":-0.5505},{"nav_date":"2015-03-20","nav":53.3142,"day_change_pct":-0.7262},{"nav_date":"2015-03-19","nav":53.7042,"day_change_pct":-0.5203},{"nav_date":"2015-03-18","nav":53.9851,"day_change_pct":-0.077},{"nav_date":"2015-03-17","nav":54.0267,"day_change_pct":0.7767},{"nav_date":"2015-03-16","nav":53.6103,"day_change_pct":-0.1351},{"nav_date":"2015-03-13","nav":53.6828,"day_change_pct":-1.0494},{"nav_date":"2015-03-12","nav":54.2521,"day_change_pct":0.7858},{"nav_date":"2015-03-11","nav":53.8291,"day_change_pct":-0.059},{"nav_date":"2015-03-10","nav":53.8609,"day_change_pct":-0.3049},{"nav_date":"2015-03-09","nav":54.0256,"day_change_pct":-1.5186},{"nav_date":"2015-03-05","nav":54.8587,"day_change_pct":0.2676},{"nav_date":"2015-03-04","nav":54.7123,"day_change_pct":-0.6598},{"nav_date":"2015-03-03","nav":55.0757,"day_change_pct":0.3745},{"nav_date":"2015-03-02","nav":54.8702,"day_change_pct":1.9409},{"nav_date":"2015-02-27","nav":53.8255,"day_change_pct":1.5273},{"nav_date":"2015-02-26","nav":53.0158,"day_change_pct":-0.6497},{"nav_date":"2015-02-25","nav":53.3625,"day_change_pct":-0.0607},{"nav_date":"2015-02-24","nav":53.3949,"day_change_pct":-0.3546},{"nav_date":"2015-02-23","nav":53.5849,"day_change_pct":-0.554},{"nav_date":"2015-02-20","nav":53.8834,"day_change_pct":-0.1494},{"nav_date":"2015-02-18","nav":53.964,"day_change_pct":0.7095},{"nav_date":"2015-02-16","nav":53.5838,"day_change_pct":-0.3189},{"nav_date":"2015-02-13","nav":53.7552,"day_change_pct":0.4522},{"nav_date":"2015-02-12","nav":53.5132,"day_change_pct":0.919},{"nav_date":"2015-02-11","nav":53.0259,"day_change_pct":0.9732},{"nav_date":"2015-02-10","nav":52.5148,"day_change_pct":0.559},{"nav_date":"2015-02-09","nav":52.2229,"day_change_pct":-0.9613},{"nav_date":"2015-02-06","nav":52.7298,"day_change_pct":-0.8247},{"nav_date":"2015-02-05","nav":53.1683,"day_change_pct":-0.1606},{"nav_date":"2015-02-04","nav":53.2538,"day_change_pct":-0.6149},{"nav_date":"2015-02-03","nav":53.5833,"day_change_pct":-0.3791},{"nav_date":"2015-02-02","nav":53.7872,"day_change_pct":0.2387},{"nav_date":"2015-01-30","nav":53.6591,"day_change_pct":-0.6376},{"nav_date":"2015-01-29","nav":54.0034,"day_change_pct":-0.0552},{"nav_date":"2015-01-28","nav":54.0332,"day_change_pct":0.0265},{"nav_date":"2015-01-27","nav":54.0189,"day_change_pct":1.053},{"nav_date":"2015-01-23","nav":53.456,"day_change_pct":0.1872}],"total":745,"page":1,"page_size":250}