{"fund_details":{"scheme_code":119492,"scheme_name":"Aditya Birla Sun Life Asset Allocation - Aggressive Plan - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209K01S12","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":46.1354,"day_change_pct":0.3899},{"nav_date":"2016-02-04","nav":45.9562,"day_change_pct":-0.0787},{"nav_date":"2016-02-03","nav":45.9924,"day_change_pct":-0.5628},{"nav_date":"2016-02-02","nav":46.2527,"day_change_pct":-1.1118},{"nav_date":"2016-02-01","nav":46.7727,"day_change_pct":0.187},{"nav_date":"2016-01-29","nav":46.6854,"day_change_pct":1.2833},{"nav_date":"2016-01-28","nav":46.0939,"day_change_pct":-0.1774},{"nav_date":"2016-01-27","nav":46.1758,"day_change_pct":0.1744},{"nav_date":"2016-01-25","nav":46.0954,"day_change_pct":0.1924},{"nav_date":"2016-01-22","nav":46.0069,"day_change_pct":1.3866},{"nav_date":"2016-01-21","nav":45.3777,"day_change_pct":-0.0137},{"nav_date":"2016-01-20","nav":45.3839,"day_change_pct":-1.2249},{"nav_date":"2016-01-19","nav":45.9467,"day_change_pct":0.77},{"nav_date":"2016-01-18","nav":45.5956,"day_change_pct":-1.4601},{"nav_date":"2016-01-15","nav":46.2712,"day_change_pct":-1.2399},{"nav_date":"2016-01-14","nav":46.8521,"day_change_pct":-0.4105},{"nav_date":"2016-01-13","nav":47.0452,"day_change_pct":0.0753},{"nav_date":"2016-01-12","nav":47.0098,"day_change_pct":-0.5284},{"nav_date":"2016-01-11","nav":47.2595,"day_change_pct":-0.4673},{"nav_date":"2016-01-08","nav":47.4814,"day_change_pct":0.7456},{"nav_date":"2016-01-07","nav":47.13,"day_change_pct":-1.7017},{"nav_date":"2016-01-06","nav":47.9459,"day_change_pct":-0.1171},{"nav_date":"2016-01-05","nav":48.0021,"day_change_pct":0.1663},{"nav_date":"2016-01-04","nav":47.9224,"day_change_pct":-1.2439},{"nav_date":"2016-01-01","nav":48.526,"day_change_pct":0.2792},{"nav_date":"2015-12-31","nav":48.3909,"day_change_pct":0.3813},{"nav_date":"2015-12-30","nav":48.2071,"day_change_pct":-0.0976},{"nav_date":"2015-12-29","nav":48.2542,"day_change_pct":0.0709},{"nav_date":"2015-12-28","nav":48.22,"day_change_pct":0.4387},{"nav_date":"2015-12-23","nav":48.0094,"day_change_pct":0.7297},{"nav_date":"2015-12-22","nav":47.6616,"day_change_pct":-0.257},{"nav_date":"2015-12-21","nav":47.7844,"day_change_pct":0.4737},{"nav_date":"2015-12-18","nav":47.5591,"day_change_pct":-0.6414},{"nav_date":"2015-12-17","nav":47.8661,"day_change_pct":0.9227},{"nav_date":"2015-12-16","nav":47.4285,"day_change_pct":0.4965},{"nav_date":"2015-12-15","nav":47.1942,"day_change_pct":0.4292},{"nav_date":"2015-12-14","nav":46.9925,"day_change_pct":0.2864},{"nav_date":"2015-12-11","nav":46.8583,"day_change_pct":-0.6144},{"nav_date":"2015-12-10","nav":47.148,"day_change_pct":0.5534},{"nav_date":"2015-12-09","nav":46.8885,"day_change_pct":-1.0509},{"nav_date":"2015-12-08","nav":47.3865,"day_change_pct":-0.5787},{"nav_date":"2015-12-07","nav":47.6623,"day_change_pct":-0.0191},{"nav_date":"2015-12-04","nav":47.6714,"day_change_pct":-0.7121},{"nav_date":"2015-12-03","nav":48.0133,"day_change_pct":-0.303},{"nav_date":"2015-12-02","nav":48.1592,"day_change_pct":-0.2287},{"nav_date":"2015-12-01","nav":48.2696,"day_change_pct":0.2294},{"nav_date":"2015-11-30","nav":48.1591,"day_change_pct":0.0},{"nav_date":"2015-11-27","nav":48.1591,"day_change_pct":0.3637},{"nav_date":"2015-11-26","nav":47.9846,"day_change_pct":0.2515},{"nav_date":"2015-11-24","nav":47.8642,"day_change_pct":-0.1621},{"nav_date":"2015-11-23","nav":47.9419,"day_change_pct":0.1044},{"nav_date":"2015-11-20","nav":47.8919,"day_change_pct":0.3638},{"nav_date":"2015-11-19","nav":47.7183,"day_change_pct":1.0388},{"nav_date":"2015-11-18","nav":47.2277,"day_change_pct":-0.7959},{"nav_date":"2015-11-17","nav":47.6066,"day_change_pct":0.0433},{"nav_date":"2015-11-16","nav":47.586,"day_change_pct":0.1104},{"nav_date":"2015-11-13","nav":47.5335,"day_change_pct":-0.0002},{"nav_date":"2015-11-10","nav":47.5336,"day_change_pct":-1.0871},{"nav_date":"2015-11-09","nav":48.056,"day_change_pct":-0.0753},{"nav_date":"2015-11-06","nav":48.0922,"day_change_pct":-0.1897},{"nav_date":"2015-11-05","nav":48.1836,"day_change_pct":-0.8964},{"nav_date":"2015-11-04","nav":48.6194,"day_change_pct":-0.2139},{"nav_date":"2015-11-03","nav":48.7236,"day_change_pct":0.2661},{"nav_date":"2015-11-02","nav":48.5943,"day_change_pct":0.0486},{"nav_date":"2015-10-30","nav":48.5707,"day_change_pct":-0.0854},{"nav_date":"2015-10-29","nav":48.6122,"day_change_pct":-0.4754},{"nav_date":"2015-10-28","nav":48.8444,"day_change_pct":-0.4616},{"nav_date":"2015-10-27","nav":49.0709,"day_change_pct":0.0757},{"nav_date":"2015-10-26","nav":49.0338,"day_change_pct":-0.2557},{"nav_date":"2015-10-23","nav":49.1595,"day_change_pct":0.0037},{"nav_date":"2015-10-21","nav":49.1577,"day_change_pct":-0.2245},{"nav_date":"2015-10-20","nav":49.2683,"day_change_pct":0.3078},{"nav_date":"2015-10-19","nav":49.1171,"day_change_pct":0.3192},{"nav_date":"2015-10-16","nav":48.9608,"day_change_pct":0.324},{"nav_date":"2015-10-15","nav":48.8027,"day_change_pct":0.6059},{"nav_date":"2015-10-14","nav":48.5088,"day_change_pct":-0.053},{"nav_date":"2015-10-13","nav":48.5345,"day_change_pct":-0.2153},{"nav_date":"2015-10-12","nav":48.6392,"day_change_pct":-0.4081},{"nav_date":"2015-10-09","nav":48.8385,"day_change_pct":0.3689},{"nav_date":"2015-10-08","nav":48.659,"day_change_pct":-0.323},{"nav_date":"2015-10-07","nav":48.8167,"day_change_pct":-0.0919},{"nav_date":"2015-10-06","nav":48.8616,"day_change_pct":-0.0027},{"nav_date":"2015-10-05","nav":48.8629,"day_change_pct":1.2795},{"nav_date":"2015-10-01","nav":48.2456,"day_change_pct":-0.2015},{"nav_date":"2015-09-30","nav":48.343,"day_change_pct":0.9687},{"nav_date":"2015-09-29","nav":47.8792,"day_change_pct":0.3408},{"nav_date":"2015-09-28","nav":47.7166,"day_change_pct":-0.3739},{"nav_date":"2015-09-24","nav":47.8957,"day_change_pct":0.2222},{"nav_date":"2015-09-23","nav":47.7895,"day_change_pct":0.3144},{"nav_date":"2015-09-22","nav":47.6397,"day_change_pct":-0.9952},{"nav_date":"2015-09-21","nav":48.1186,"day_change_pct":0.2548},{"nav_date":"2015-09-18","nav":47.9963,"day_change_pct":0.7568},{"nav_date":"2015-09-16","nav":47.6358,"day_change_pct":0.1855},{"nav_date":"2015-09-15","nav":47.5476,"day_change_pct":-0.3738},{"nav_date":"2015-09-14","nav":47.726,"day_change_pct":0.6082},{"nav_date":"2015-09-11","nav":47.4375,"day_change_pct":0.0574},{"nav_date":"2015-09-10","nav":47.4103,"day_change_pct":-0.119},{"nav_date":"2015-09-09","nav":47.4668,"day_change_pct":1.1206},{"nav_date":"2015-09-08","nav":46.9408,"day_change_pct":0.8426},{"nav_date":"2015-09-07","nav":46.5486,"day_change_pct":-1.0162},{"nav_date":"2015-09-04","nav":47.0265,"day_change_pct":-1.3416},{"nav_date":"2015-09-03","nav":47.666,"day_change_pct":0.9576},{"nav_date":"2015-09-02","nav":47.2139,"day_change_pct":-0.2386},{"nav_date":"2015-09-01","nav":47.3268,"day_change_pct":-1.3651},{"nav_date":"2015-08-31","nav":47.9818,"day_change_pct":-0.0475},{"nav_date":"2015-08-28","nav":48.0046,"day_change_pct":0.1885},{"nav_date":"2015-08-27","nav":47.9143,"day_change_pct":1.2619},{"nav_date":"2015-08-26","nav":47.3172,"day_change_pct":-0.3802},{"nav_date":"2015-08-25","nav":47.4978,"day_change_pct":1.0039},{"nav_date":"2015-08-24","nav":47.0257,"day_change_pct":-4.6229},{"nav_date":"2015-08-21","nav":49.305,"day_change_pct":-0.544},{"nav_date":"2015-08-20","nav":49.5747,"day_change_pct":-1.2482},{"nav_date":"2015-08-19","nav":50.2013,"day_change_pct":0.4667},{"nav_date":"2015-08-17","nav":49.9681,"day_change_pct":0.1188},{"nav_date":"2015-08-14","nav":49.9088,"day_change_pct":1.4149},{"nav_date":"2015-08-13","nav":49.2125,"day_change_pct":0.0411},{"nav_date":"2015-08-12","nav":49.1923,"day_change_pct":-1.1421},{"nav_date":"2015-08-11","nav":49.7606,"day_change_pct":-0.4153},{"nav_date":"2015-08-10","nav":49.9681,"day_change_pct":-0.2169},{"nav_date":"2015-08-07","nav":50.0767,"day_change_pct":-0.1418},{"nav_date":"2015-08-06","nav":50.1478,"day_change_pct":0.115},{"nav_date":"2015-08-05","nav":50.0902,"day_change_pct":0.4605},{"nav_date":"2015-08-04","nav":49.8606,"day_change_pct":0.1865},{"nav_date":"2015-08-03","nav":49.7678,"day_change_pct":0.3088},{"nav_date":"2015-07-31","nav":49.6146,"day_change_pct":0.7761},{"nav_date":"2015-07-30","nav":49.2325,"day_change_pct":0.3183},{"nav_date":"2015-07-29","nav":49.0763,"day_change_pct":0.6669},{"nav_date":"2015-07-28","nav":48.7512,"day_change_pct":0.1382},{"nav_date":"2015-07-27","nav":48.6839,"day_change_pct":-1.0625},{"nav_date":"2015-07-24","nav":49.2067,"day_change_pct":-0.4131},{"nav_date":"2015-07-23","nav":49.4108,"day_change_pct":-0.0637},{"nav_date":"2015-07-22","nav":49.4423,"day_change_pct":0.615},{"nav_date":"2015-07-21","nav":49.1401,"day_change_pct":-0.5935},{"nav_date":"2015-07-20","nav":49.4335,"day_change_pct":-0.099},{"nav_date":"2015-07-17","nav":49.4825,"day_change_pct":0.1567},{"nav_date":"2015-07-16","nav":49.4051,"day_change_pct":0.74},{"nav_date":"2015-07-15","nav":49.0422,"day_change_pct":0.3006},{"nav_date":"2015-07-14","nav":48.8952,"day_change_pct":0.0675},{"nav_date":"2015-07-13","nav":48.8622,"day_change_pct":0.7653},{"nav_date":"2015-07-10","nav":48.4911,"day_change_pct":0.3859},{"nav_date":"2015-07-09","nav":48.3047,"day_change_pct":-0.0393},{"nav_date":"2015-07-08","nav":48.3237,"day_change_pct":-0.991},{"nav_date":"2015-07-07","nav":48.8074,"day_change_pct":0.0787},{"nav_date":"2015-07-06","nav":48.769,"day_change_pct":0.3785},{"nav_date":"2015-07-03","nav":48.5851,"day_change_pct":0.0696},{"nav_date":"2015-07-02","nav":48.5513,"day_change_pct":0.2459},{"nav_date":"2015-07-01","nav":48.4322,"day_change_pct":1.0512},{"nav_date":"2015-06-30","nav":47.9284,"day_change_pct":0.4464},{"nav_date":"2015-06-29","nav":47.7154,"day_change_pct":-0.8933},{"nav_date":"2015-06-26","nav":48.1455,"day_change_pct":0.0738},{"nav_date":"2015-06-25","nav":48.11,"day_change_pct":0.1317},{"nav_date":"2015-06-24","nav":48.0467,"day_change_pct":-0.4026},{"nav_date":"2015-06-23","nav":48.2409,"day_change_pct":0.1453},{"nav_date":"2015-06-22","nav":48.1709,"day_change_pct":1.1327},{"nav_date":"2015-06-19","nav":47.6314,"day_change_pct":0.4471},{"nav_date":"2015-06-18","nav":47.4194,"day_change_pct":0.8522},{"nav_date":"2015-06-17","nav":47.0187,"day_change_pct":0.791},{"nav_date":"2015-06-16","nav":46.6497,"day_change_pct":0.3781},{"nav_date":"2015-06-15","nav":46.474,"day_change_pct":0.2918},{"nav_date":"2015-06-12","nav":46.3388,"day_change_pct":-0.0177},{"nav_date":"2015-06-11","nav":46.347,"day_change_pct":-1.2524},{"nav_date":"2015-06-10","nav":46.9348,"day_change_pct":0.7905},{"nav_date":"2015-06-09","nav":46.5667,"day_change_pct":-0.2183},{"nav_date":"2015-06-08","nav":46.6686,"day_change_pct":-0.6869},{"nav_date":"2015-06-05","nav":46.9914,"day_change_pct":-0.1029},{"nav_date":"2015-06-04","nav":47.0398,"day_change_pct":-0.0559},{"nav_date":"2015-06-03","nav":47.0661,"day_change_pct":-0.9456},{"nav_date":"2015-06-02","nav":47.5154,"day_change_pct":-1.7857},{"nav_date":"2015-06-01","nav":48.3793,"day_change_pct":-0.191},{"nav_date":"2015-05-29","nav":48.4719,"day_change_pct":1.4095},{"nav_date":"2015-05-28","nav":47.7982,"day_change_pct":-0.3083},{"nav_date":"2015-05-27","nav":47.946,"day_change_pct":-0.1237},{"nav_date":"2015-05-26","nav":48.0054,"day_change_pct":-0.1396},{"nav_date":"2015-05-25","nav":48.0725,"day_change_pct":-0.1199},{"nav_date":"2015-05-22","nav":48.1302,"day_change_pct":0.3517},{"nav_date":"2015-05-21","nav":47.9615,"day_change_pct":-0.0677},{"nav_date":"2015-05-20","nav":47.994,"day_change_pct":0.2546},{"nav_date":"2015-05-19","nav":47.8721,"day_change_pct":0.1236},{"nav_date":"2015-05-18","nav":47.813,"day_change_pct":0.7134},{"nav_date":"2015-05-15","nav":47.4743,"day_change_pct":0.5343},{"nav_date":"2015-05-14","nav":47.222,"day_change_pct":0.2841},{"nav_date":"2015-05-13","nav":47.0882,"day_change_pct":1.2269},{"nav_date":"2015-05-12","nav":46.5175,"day_change_pct":-1.4794},{"nav_date":"2015-05-11","nav":47.216,"day_change_pct":1.3308},{"nav_date":"2015-05-08","nav":46.5959,"day_change_pct":1.4929},{"nav_date":"2015-05-07","nav":45.9105,"day_change_pct":-1.2248},{"nav_date":"2015-05-06","nav":46.4798,"day_change_pct":-2.2472},{"nav_date":"2015-05-05","nav":47.5483,"day_change_pct":1.2127},{"nav_date":"2015-04-30","nav":46.9786,"day_change_pct":-0.0404},{"nav_date":"2015-04-29","nav":46.9976,"day_change_pct":0.1712},{"nav_date":"2015-04-28","nav":46.9173,"day_change_pct":1.1591},{"nav_date":"2015-04-27","nav":46.3797,"day_change_pct":-1.176},{"nav_date":"2015-04-24","nav":46.9316,"day_change_pct":-1.3258},{"nav_date":"2015-04-23","nav":47.5622,"day_change_pct":0.1354},{"nav_date":"2015-04-22","nav":47.4979,"day_change_pct":-0.101},{"nav_date":"2015-04-21","nav":47.5459,"day_change_pct":-0.4785},{"nav_date":"2015-04-20","nav":47.7745,"day_change_pct":-1.2068},{"nav_date":"2015-04-17","nav":48.3581,"day_change_pct":-1.2312},{"nav_date":"2015-04-16","nav":48.9609,"day_change_pct":-0.3797},{"nav_date":"2015-04-15","nav":49.1475,"day_change_pct":-0.4372},{"nav_date":"2015-04-13","nav":49.3633,"day_change_pct":-0.1024},{"nav_date":"2015-04-10","nav":49.4139,"day_change_pct":0.0277},{"nav_date":"2015-04-09","nav":49.4002,"day_change_pct":0.4956},{"nav_date":"2015-04-08","nav":49.1566,"day_change_pct":0.563},{"nav_date":"2015-04-07","nav":48.8814,"day_change_pct":-0.0153},{"nav_date":"2015-04-06","nav":48.8889,"day_change_pct":1.3849},{"nav_date":"2015-03-31","nav":48.2211,"day_change_pct":0.2459},{"nav_date":"2015-03-30","nav":48.1028,"day_change_pct":1.2782},{"nav_date":"2015-03-27","nav":47.4957,"day_change_pct":0.255},{"nav_date":"2015-03-26","nav":47.3749,"day_change_pct":-1.1728},{"nav_date":"2015-03-25","nav":47.9371,"day_change_pct":-0.1541},{"nav_date":"2015-03-24","nav":48.0111,"day_change_pct":-0.2545},{"nav_date":"2015-03-23","nav":48.1336,"day_change_pct":-0.5504},{"nav_date":"2015-03-20","nav":48.4,"day_change_pct":-0.7265},{"nav_date":"2015-03-19","nav":48.7542,"day_change_pct":-0.5203},{"nav_date":"2015-03-18","nav":49.0092,"day_change_pct":-0.0769},{"nav_date":"2015-03-17","nav":49.0469,"day_change_pct":0.7767},{"nav_date":"2015-03-16","nav":48.6689,"day_change_pct":-0.135},{"nav_date":"2015-03-13","nav":48.7347,"day_change_pct":-1.0493},{"nav_date":"2015-03-12","nav":49.2515,"day_change_pct":0.7858},{"nav_date":"2015-03-11","nav":48.8675,"day_change_pct":-0.0591},{"nav_date":"2015-03-10","nav":48.8964,"day_change_pct":-0.3048},{"nav_date":"2015-03-09","nav":49.0459,"day_change_pct":-1.5186},{"nav_date":"2015-03-05","nav":49.8022,"day_change_pct":0.2676},{"nav_date":"2015-03-04","nav":49.6693,"day_change_pct":-0.6598},{"nav_date":"2015-03-03","nav":49.9992,"day_change_pct":0.3744},{"nav_date":"2015-03-02","nav":49.8127,"day_change_pct":1.9409},{"nav_date":"2015-02-27","nav":48.8643,"day_change_pct":1.5276},{"nav_date":"2015-02-26","nav":48.1291,"day_change_pct":-0.6498},{"nav_date":"2015-02-25","nav":48.4439,"day_change_pct":-0.0607},{"nav_date":"2015-02-24","nav":48.4733,"day_change_pct":-0.353},{"nav_date":"2015-02-23","nav":48.645,"day_change_pct":-0.554},{"nav_date":"2015-02-20","nav":48.916,"day_change_pct":-0.1494},{"nav_date":"2015-02-18","nav":48.9892,"day_change_pct":0.7096},{"nav_date":"2015-02-16","nav":48.644,"day_change_pct":-0.3189},{"nav_date":"2015-02-13","nav":48.7996,"day_change_pct":0.452},{"nav_date":"2015-02-12","nav":48.58,"day_change_pct":0.9192},{"nav_date":"2015-02-11","nav":48.1375,"day_change_pct":0.9733},{"nav_date":"2015-02-10","nav":47.6735,"day_change_pct":0.5588},{"nav_date":"2015-02-09","nav":47.4086,"day_change_pct":-0.9612},{"nav_date":"2015-02-06","nav":47.8687,"day_change_pct":-0.825},{"nav_date":"2015-02-05","nav":48.2669,"day_change_pct":-0.1605},{"nav_date":"2015-02-04","nav":48.3445,"day_change_pct":-0.6149},{"nav_date":"2015-02-03","nav":48.6436,"day_change_pct":-0.3791},{"nav_date":"2015-02-02","nav":48.8287,"day_change_pct":0.2387},{"nav_date":"2015-01-30","nav":48.7124,"day_change_pct":-0.6376},{"nav_date":"2015-01-29","nav":49.025,"day_change_pct":-0.055},{"nav_date":"2015-01-28","nav":49.052,"day_change_pct":0.0263},{"nav_date":"2015-01-27","nav":49.0391,"day_change_pct":1.053},{"nav_date":"2015-01-23","nav":48.5281,"day_change_pct":0.1875}],"total":745,"page":1,"page_size":250}