{"fund_details":{"scheme_code":119491,"scheme_name":"Aditya Birla Sun Life Asset Allocation - Moderate Plan - Dividend - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1LF7","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":43.1857,"day_change_pct":0.2663},{"nav_date":"2016-02-04","nav":43.071,"day_change_pct":-0.0471},{"nav_date":"2016-02-03","nav":43.0913,"day_change_pct":-0.3745},{"nav_date":"2016-02-02","nav":43.2533,"day_change_pct":-0.7947},{"nav_date":"2016-02-01","nav":43.5998,"day_change_pct":0.1284},{"nav_date":"2016-01-29","nav":43.5439,"day_change_pct":0.828},{"nav_date":"2016-01-28","nav":43.1863,"day_change_pct":-0.1717},{"nav_date":"2016-01-27","nav":43.2606,"day_change_pct":0.1257},{"nav_date":"2016-01-25","nav":43.2063,"day_change_pct":0.0887},{"nav_date":"2016-01-22","nav":43.168,"day_change_pct":0.8047},{"nav_date":"2016-01-21","nav":42.8234,"day_change_pct":0.1443},{"nav_date":"2016-01-20","nav":42.7617,"day_change_pct":-0.7361},{"nav_date":"2016-01-19","nav":43.0788,"day_change_pct":0.5131},{"nav_date":"2016-01-18","nav":42.8589,"day_change_pct":-0.9615},{"nav_date":"2016-01-15","nav":43.275,"day_change_pct":-0.9168},{"nav_date":"2016-01-14","nav":43.6754,"day_change_pct":-0.2924},{"nav_date":"2016-01-13","nav":43.8035,"day_change_pct":-0.003},{"nav_date":"2016-01-12","nav":43.8048,"day_change_pct":-0.3485},{"nav_date":"2016-01-11","nav":43.958,"day_change_pct":-0.331},{"nav_date":"2016-01-08","nav":44.104,"day_change_pct":0.5125},{"nav_date":"2016-01-07","nav":43.8791,"day_change_pct":-1.105},{"nav_date":"2016-01-06","nav":44.3694,"day_change_pct":-0.0489},{"nav_date":"2016-01-05","nav":44.3911,"day_change_pct":0.118},{"nav_date":"2016-01-04","nav":44.3388,"day_change_pct":-0.7841},{"nav_date":"2016-01-01","nav":44.6892,"day_change_pct":0.2007},{"nav_date":"2015-12-31","nav":44.5997,"day_change_pct":0.2657},{"nav_date":"2015-12-30","nav":44.4815,"day_change_pct":-0.0521},{"nav_date":"2015-12-29","nav":44.5047,"day_change_pct":0.0173},{"nav_date":"2015-12-28","nav":44.497,"day_change_pct":0.2831},{"nav_date":"2015-12-23","nav":44.3714,"day_change_pct":0.5365},{"nav_date":"2015-12-22","nav":44.1346,"day_change_pct":-0.1468},{"nav_date":"2015-12-21","nav":44.1995,"day_change_pct":0.2675},{"nav_date":"2015-12-18","nav":44.0816,"day_change_pct":-0.497},{"nav_date":"2015-12-17","nav":44.3018,"day_change_pct":0.6196},{"nav_date":"2015-12-16","nav":44.029,"day_change_pct":0.3988},{"nav_date":"2015-12-15","nav":43.8541,"day_change_pct":0.307},{"nav_date":"2015-12-14","nav":43.7199,"day_change_pct":0.1131},{"nav_date":"2015-12-11","nav":43.6705,"day_change_pct":-0.3321},{"nav_date":"2015-12-10","nav":43.816,"day_change_pct":0.37},{"nav_date":"2015-12-09","nav":43.6545,"day_change_pct":-0.6825},{"nav_date":"2015-12-08","nav":43.9545,"day_change_pct":-0.4124},{"nav_date":"2015-12-07","nav":44.1365,"day_change_pct":0.0136},{"nav_date":"2015-12-04","nav":44.1305,"day_change_pct":-0.5579},{"nav_date":"2015-12-03","nav":44.3781,"day_change_pct":-0.1222},{"nav_date":"2015-12-02","nav":44.4324,"day_change_pct":-0.1952},{"nav_date":"2015-12-01","nav":44.5193,"day_change_pct":0.2116},{"nav_date":"2015-11-30","nav":44.4253,"day_change_pct":0.0099},{"nav_date":"2015-11-27","nav":44.4209,"day_change_pct":0.1657},{"nav_date":"2015-11-26","nav":44.3474,"day_change_pct":0.1457},{"nav_date":"2015-11-24","nav":44.2829,"day_change_pct":-0.0767},{"nav_date":"2015-11-23","nav":44.3169,"day_change_pct":0.0603},{"nav_date":"2015-11-20","nav":44.2902,"day_change_pct":0.1941},{"nav_date":"2015-11-19","nav":44.2044,"day_change_pct":0.6996},{"nav_date":"2015-11-18","nav":43.8973,"day_change_pct":-0.5356},{"nav_date":"2015-11-17","nav":44.1337,"day_change_pct":0.0129},{"nav_date":"2015-11-16","nav":44.128,"day_change_pct":0.0551},{"nav_date":"2015-11-13","nav":44.1037,"day_change_pct":0.0715},{"nav_date":"2015-11-10","nav":44.0722,"day_change_pct":-0.653},{"nav_date":"2015-11-09","nav":44.3619,"day_change_pct":-0.0977},{"nav_date":"2015-11-06","nav":44.4053,"day_change_pct":-0.1183},{"nav_date":"2015-11-05","nav":44.4579,"day_change_pct":-0.6312},{"nav_date":"2015-11-04","nav":44.7403,"day_change_pct":-0.1714},{"nav_date":"2015-11-03","nav":44.8171,"day_change_pct":0.1813},{"nav_date":"2015-11-02","nav":44.736,"day_change_pct":0.0837},{"nav_date":"2015-10-30","nav":44.6986,"day_change_pct":-0.0619},{"nav_date":"2015-10-29","nav":44.7263,"day_change_pct":-0.3391},{"nav_date":"2015-10-28","nav":44.8785,"day_change_pct":-0.2733},{"nav_date":"2015-10-27","nav":45.0015,"day_change_pct":0.0776},{"nav_date":"2015-10-26","nav":44.9666,"day_change_pct":-0.1876},{"nav_date":"2015-10-23","nav":45.0511,"day_change_pct":-0.0178},{"nav_date":"2015-10-21","nav":45.0591,"day_change_pct":-0.1387},{"nav_date":"2015-10-20","nav":45.1217,"day_change_pct":0.245},{"nav_date":"2015-10-19","nav":45.0114,"day_change_pct":0.2443},{"nav_date":"2015-10-16","nav":44.9017,"day_change_pct":0.2015},{"nav_date":"2015-10-15","nav":44.8114,"day_change_pct":0.4434},{"nav_date":"2015-10-14","nav":44.6136,"day_change_pct":-0.0287},{"nav_date":"2015-10-13","nav":44.6264,"day_change_pct":-0.1528},{"nav_date":"2015-10-12","nav":44.6947,"day_change_pct":-0.3616},{"nav_date":"2015-10-09","nav":44.8569,"day_change_pct":0.2978},{"nav_date":"2015-10-08","nav":44.7237,"day_change_pct":-0.1935},{"nav_date":"2015-10-07","nav":44.8104,"day_change_pct":-0.1039},{"nav_date":"2015-10-06","nav":44.857,"day_change_pct":-0.0475},{"nav_date":"2015-10-05","nav":44.8783,"day_change_pct":0.9881},{"nav_date":"2015-10-01","nav":44.4392,"day_change_pct":-0.1801},{"nav_date":"2015-09-30","nav":44.5194,"day_change_pct":0.8385},{"nav_date":"2015-09-29","nav":44.1492,"day_change_pct":0.4176},{"nav_date":"2015-09-28","nav":43.9656,"day_change_pct":-0.3355},{"nav_date":"2015-09-24","nav":44.1136,"day_change_pct":0.2022},{"nav_date":"2015-09-23","nav":44.0246,"day_change_pct":0.2388},{"nav_date":"2015-09-22","nav":43.9197,"day_change_pct":-0.6856},{"nav_date":"2015-09-21","nav":44.2229,"day_change_pct":0.191},{"nav_date":"2015-09-18","nav":44.1386,"day_change_pct":0.6134},{"nav_date":"2015-09-16","nav":43.8695,"day_change_pct":0.1468},{"nav_date":"2015-09-15","nav":43.8052,"day_change_pct":-0.2464},{"nav_date":"2015-09-14","nav":43.9134,"day_change_pct":0.4738},{"nav_date":"2015-09-11","nav":43.7063,"day_change_pct":0.076},{"nav_date":"2015-09-10","nav":43.6731,"day_change_pct":-0.1137},{"nav_date":"2015-09-09","nav":43.7228,"day_change_pct":0.7879},{"nav_date":"2015-09-08","nav":43.381,"day_change_pct":0.6051},{"nav_date":"2015-09-07","nav":43.1201,"day_change_pct":-0.7398},{"nav_date":"2015-09-04","nav":43.4415,"day_change_pct":-0.9806},{"nav_date":"2015-09-03","nav":43.8717,"day_change_pct":0.6846},{"nav_date":"2015-09-02","nav":43.5734,"day_change_pct":-0.1288},{"nav_date":"2015-09-01","nav":43.6296,"day_change_pct":-0.9044},{"nav_date":"2015-08-31","nav":44.0278,"day_change_pct":-0.0002},{"nav_date":"2015-08-28","nav":44.0279,"day_change_pct":0.113},{"nav_date":"2015-08-27","nav":43.9782,"day_change_pct":0.9387},{"nav_date":"2015-08-26","nav":43.5692,"day_change_pct":-0.2548},{"nav_date":"2015-08-25","nav":43.6805,"day_change_pct":0.7508},{"nav_date":"2015-08-24","nav":43.355,"day_change_pct":-3.4115},{"nav_date":"2015-08-21","nav":44.8863,"day_change_pct":-0.4281},{"nav_date":"2015-08-20","nav":45.0793,"day_change_pct":-0.9185},{"nav_date":"2015-08-19","nav":45.4972,"day_change_pct":0.3881},{"nav_date":"2015-08-17","nav":45.3213,"day_change_pct":0.1177},{"nav_date":"2015-08-14","nav":45.268,"day_change_pct":1.0381},{"nav_date":"2015-08-13","nav":44.8029,"day_change_pct":0.1048},{"nav_date":"2015-08-12","nav":44.756,"day_change_pct":-0.7676},{"nav_date":"2015-08-11","nav":45.1022,"day_change_pct":-0.3297},{"nav_date":"2015-08-10","nav":45.2514,"day_change_pct":-0.1057},{"nav_date":"2015-08-07","nav":45.2993,"day_change_pct":-0.1274},{"nav_date":"2015-08-06","nav":45.3571,"day_change_pct":0.1108},{"nav_date":"2015-08-05","nav":45.3069,"day_change_pct":0.3624},{"nav_date":"2015-08-04","nav":45.1433,"day_change_pct":0.1076},{"nav_date":"2015-08-03","nav":45.0948,"day_change_pct":0.2249},{"nav_date":"2015-07-31","nav":44.9936,"day_change_pct":0.5992},{"nav_date":"2015-07-30","nav":44.7256,"day_change_pct":0.1841},{"nav_date":"2015-07-29","nav":44.6434,"day_change_pct":0.5131},{"nav_date":"2015-07-28","nav":44.4155,"day_change_pct":0.2015},{"nav_date":"2015-07-27","nav":44.3262,"day_change_pct":-0.727},{"nav_date":"2015-07-24","nav":44.6508,"day_change_pct":-0.2778},{"nav_date":"2015-07-23","nav":44.7752,"day_change_pct":-0.0241},{"nav_date":"2015-07-22","nav":44.786,"day_change_pct":0.429},{"nav_date":"2015-07-21","nav":44.5947,"day_change_pct":-0.3996},{"nav_date":"2015-07-20","nav":44.7736,"day_change_pct":-0.0656},{"nav_date":"2015-07-17","nav":44.803,"day_change_pct":0.1507},{"nav_date":"2015-07-16","nav":44.7356,"day_change_pct":0.588},{"nav_date":"2015-07-15","nav":44.4741,"day_change_pct":0.212},{"nav_date":"2015-07-14","nav":44.38,"day_change_pct":0.1322},{"nav_date":"2015-07-13","nav":44.3214,"day_change_pct":0.5287},{"nav_date":"2015-07-10","nav":44.0883,"day_change_pct":0.2921},{"nav_date":"2015-07-09","nav":43.9599,"day_change_pct":-0.0425},{"nav_date":"2015-07-08","nav":43.9786,"day_change_pct":-0.7761},{"nav_date":"2015-07-07","nav":44.3226,"day_change_pct":0.033},{"nav_date":"2015-07-06","nav":44.308,"day_change_pct":0.3508},{"nav_date":"2015-07-03","nav":44.1531,"day_change_pct":0.0721},{"nav_date":"2015-07-02","nav":44.1213,"day_change_pct":0.2181},{"nav_date":"2015-07-01","nav":44.0253,"day_change_pct":0.8443},{"nav_date":"2015-06-30","nav":43.6567,"day_change_pct":0.3651},{"nav_date":"2015-06-29","nav":43.4979,"day_change_pct":-0.7255},{"nav_date":"2015-06-26","nav":43.8158,"day_change_pct":0.0706},{"nav_date":"2015-06-25","nav":43.7849,"day_change_pct":-0.0146},{"nav_date":"2015-06-24","nav":43.7913,"day_change_pct":-0.372},{"nav_date":"2015-06-23","nav":43.9548,"day_change_pct":0.0708},{"nav_date":"2015-06-22","nav":43.9237,"day_change_pct":0.8595},{"nav_date":"2015-06-19","nav":43.5494,"day_change_pct":0.4621},{"nav_date":"2015-06-18","nav":43.3491,"day_change_pct":0.7713},{"nav_date":"2015-06-17","nav":43.0173,"day_change_pct":0.6681},{"nav_date":"2015-06-16","nav":42.7318,"day_change_pct":0.2722},{"nav_date":"2015-06-15","nav":42.6158,"day_change_pct":0.2729},{"nav_date":"2015-06-12","nav":42.4998,"day_change_pct":-0.0607},{"nav_date":"2015-06-11","nav":42.5256,"day_change_pct":-1.0045},{"nav_date":"2015-06-10","nav":42.9571,"day_change_pct":0.5301},{"nav_date":"2015-06-09","nav":42.7306,"day_change_pct":-0.1341},{"nav_date":"2015-06-08","nav":42.788,"day_change_pct":-0.5249},{"nav_date":"2015-06-05","nav":43.0138,"day_change_pct":-0.0555},{"nav_date":"2015-06-04","nav":43.0377,"day_change_pct":-0.1302},{"nav_date":"2015-06-03","nav":43.0938,"day_change_pct":-0.6998},{"nav_date":"2015-06-02","nav":43.3975,"day_change_pct":-1.5054},{"nav_date":"2015-06-01","nav":44.0608,"day_change_pct":-0.1534},{"nav_date":"2015-05-29","nav":44.1285,"day_change_pct":1.0937},{"nav_date":"2015-05-28","nav":43.6511,"day_change_pct":-0.2039},{"nav_date":"2015-05-27","nav":43.7403,"day_change_pct":-0.1098},{"nav_date":"2015-05-26","nav":43.7884,"day_change_pct":-0.1216},{"nav_date":"2015-05-25","nav":43.8417,"day_change_pct":-0.0773},{"nav_date":"2015-05-22","nav":43.8756,"day_change_pct":0.2958},{"nav_date":"2015-05-21","nav":43.7462,"day_change_pct":-0.0649},{"nav_date":"2015-05-20","nav":43.7746,"day_change_pct":0.2198},{"nav_date":"2015-05-19","nav":43.6786,"day_change_pct":0.201},{"nav_date":"2015-05-18","nav":43.591,"day_change_pct":0.6024},{"nav_date":"2015-05-15","nav":43.33,"day_change_pct":0.4139},{"nav_date":"2015-05-14","nav":43.1514,"day_change_pct":0.2304},{"nav_date":"2015-05-13","nav":43.0522,"day_change_pct":0.9009},{"nav_date":"2015-05-12","nav":42.6678,"day_change_pct":-1.1491},{"nav_date":"2015-05-11","nav":43.1638,"day_change_pct":1.1077},{"nav_date":"2015-05-08","nav":42.6909,"day_change_pct":1.0912},{"nav_date":"2015-05-07","nav":42.2301,"day_change_pct":-1.0161},{"nav_date":"2015-05-06","nav":42.6636,"day_change_pct":-1.7228},{"nav_date":"2015-05-05","nav":43.4115,"day_change_pct":0.9},{"nav_date":"2015-04-30","nav":43.0243,"day_change_pct":-0.1056},{"nav_date":"2015-04-29","nav":43.0698,"day_change_pct":0.0769},{"nav_date":"2015-04-28","nav":43.0367,"day_change_pct":0.8946},{"nav_date":"2015-04-27","nav":42.6551,"day_change_pct":-0.8422},{"nav_date":"2015-04-24","nav":43.0174,"day_change_pct":-1.0473},{"nav_date":"2015-04-23","nav":43.4727,"day_change_pct":0.1087},{"nav_date":"2015-04-22","nav":43.4255,"day_change_pct":-0.075},{"nav_date":"2015-04-21","nav":43.4581,"day_change_pct":-0.3229},{"nav_date":"2015-04-20","nav":43.5989,"day_change_pct":-0.8726},{"nav_date":"2015-04-17","nav":43.9827,"day_change_pct":-0.968},{"nav_date":"2015-04-16","nav":44.4126,"day_change_pct":-0.2892},{"nav_date":"2015-04-15","nav":44.5414,"day_change_pct":-0.3149},{"nav_date":"2015-04-13","nav":44.6821,"day_change_pct":-0.0926},{"nav_date":"2015-04-10","nav":44.7235,"day_change_pct":0.0016},{"nav_date":"2015-04-09","nav":44.7228,"day_change_pct":0.4039},{"nav_date":"2015-04-08","nav":44.5429,"day_change_pct":0.4257},{"nav_date":"2015-04-07","nav":44.3541,"day_change_pct":-0.0951},{"nav_date":"2015-04-06","nav":44.3963,"day_change_pct":1.0709},{"nav_date":"2015-03-31","nav":43.9259,"day_change_pct":0.2234},{"nav_date":"2015-03-30","nav":43.828,"day_change_pct":0.9873},{"nav_date":"2015-03-27","nav":43.3995,"day_change_pct":0.2219},{"nav_date":"2015-03-26","nav":43.3034,"day_change_pct":-0.8973},{"nav_date":"2015-03-25","nav":43.6955,"day_change_pct":-0.1501},{"nav_date":"2015-03-24","nav":43.7612,"day_change_pct":-0.2027},{"nav_date":"2015-03-23","nav":43.8501,"day_change_pct":-0.4274},{"nav_date":"2015-03-20","nav":44.0383,"day_change_pct":-0.511},{"nav_date":"2015-03-19","nav":44.2645,"day_change_pct":-0.3557},{"nav_date":"2015-03-18","nav":44.4225,"day_change_pct":-0.0861},{"nav_date":"2015-03-17","nav":44.4608,"day_change_pct":0.596},{"nav_date":"2015-03-16","nav":44.1974,"day_change_pct":-0.0757},{"nav_date":"2015-03-13","nav":44.2309,"day_change_pct":-0.8469},{"nav_date":"2015-03-12","nav":44.6087,"day_change_pct":0.6124},{"nav_date":"2015-03-11","nav":44.3372,"day_change_pct":-0.0372},{"nav_date":"2015-03-10","nav":44.3537,"day_change_pct":-0.2288},{"nav_date":"2015-03-09","nav":44.4554,"day_change_pct":-1.1869},{"nav_date":"2015-03-05","nav":44.9894,"day_change_pct":0.1596},{"nav_date":"2015-03-04","nav":44.9177,"day_change_pct":-0.3888},{"nav_date":"2015-03-03","nav":45.093,"day_change_pct":0.2666},{"nav_date":"2015-03-02","nav":44.9731,"day_change_pct":1.4505},{"nav_date":"2015-02-27","nav":44.3301,"day_change_pct":1.1304},{"nav_date":"2015-02-26","nav":43.8346,"day_change_pct":-0.5177},{"nav_date":"2015-02-25","nav":44.0627,"day_change_pct":-0.0388},{"nav_date":"2015-02-24","nav":44.0798,"day_change_pct":-0.2602},{"nav_date":"2015-02-23","nav":44.1948,"day_change_pct":-0.4184},{"nav_date":"2015-02-20","nav":44.3805,"day_change_pct":-0.0678},{"nav_date":"2015-02-18","nav":44.4106,"day_change_pct":0.547},{"nav_date":"2015-02-16","nav":44.169,"day_change_pct":-0.2599},{"nav_date":"2015-02-13","nav":44.2841,"day_change_pct":0.3988},{"nav_date":"2015-02-12","nav":44.1082,"day_change_pct":0.6568},{"nav_date":"2015-02-11","nav":43.8204,"day_change_pct":0.7261},{"nav_date":"2015-02-10","nav":43.5045,"day_change_pct":0.409},{"nav_date":"2015-02-09","nav":43.3273,"day_change_pct":-0.6931},{"nav_date":"2015-02-06","nav":43.6297,"day_change_pct":-0.5731},{"nav_date":"2015-02-05","nav":43.8812,"day_change_pct":-0.0444},{"nav_date":"2015-02-04","nav":43.9007,"day_change_pct":-0.4925},{"nav_date":"2015-02-03","nav":44.118,"day_change_pct":-0.3478},{"nav_date":"2015-02-02","nav":44.272,"day_change_pct":0.2934},{"nav_date":"2015-01-30","nav":44.1425,"day_change_pct":-0.4221},{"nav_date":"2015-01-29","nav":44.3296,"day_change_pct":-0.0519},{"nav_date":"2015-01-28","nav":44.3526,"day_change_pct":0.0657},{"nav_date":"2015-01-27","nav":44.3235,"day_change_pct":0.7778},{"nav_date":"2015-01-23","nav":43.9814,"day_change_pct":0.1336}],"total":745,"page":1,"page_size":250}