{"fund_details":{"scheme_code":119490,"scheme_name":"Aditya Birla Sun Life Asset Allocation-Conservative Plan - Growth - Direct Plan","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF209K01YE9","isin_reinvest":null,"category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2016-02-05","nav":30.4308,"day_change_pct":0.1517},{"nav_date":"2016-02-04","nav":30.3847,"day_change_pct":-0.0178},{"nav_date":"2016-02-03","nav":30.3901,"day_change_pct":-0.1846},{"nav_date":"2016-02-02","nav":30.4463,"day_change_pct":-0.541},{"nav_date":"2016-02-01","nav":30.6119,"day_change_pct":0.0484},{"nav_date":"2016-01-29","nav":30.5971,"day_change_pct":0.3931},{"nav_date":"2016-01-28","nav":30.4773,"day_change_pct":-0.1975},{"nav_date":"2016-01-27","nav":30.5376,"day_change_pct":0.0783},{"nav_date":"2016-01-25","nav":30.5137,"day_change_pct":-0.0609},{"nav_date":"2016-01-22","nav":30.5323,"day_change_pct":0.2295},{"nav_date":"2016-01-21","nav":30.4624,"day_change_pct":0.3188},{"nav_date":"2016-01-20","nav":30.3656,"day_change_pct":-0.2434},{"nav_date":"2016-01-19","nav":30.4397,"day_change_pct":0.2767},{"nav_date":"2016-01-18","nav":30.3557,"day_change_pct":-0.479},{"nav_date":"2016-01-15","nav":30.5018,"day_change_pct":-0.6259},{"nav_date":"2016-01-14","nav":30.6939,"day_change_pct":-0.2486},{"nav_date":"2016-01-13","nav":30.7704,"day_change_pct":-0.0903},{"nav_date":"2016-01-12","nav":30.7982,"day_change_pct":-0.1886},{"nav_date":"2016-01-11","nav":30.8564,"day_change_pct":-0.1863},{"nav_date":"2016-01-08","nav":30.914,"day_change_pct":0.2676},{"nav_date":"2016-01-07","nav":30.8315,"day_change_pct":-0.4996},{"nav_date":"2016-01-06","nav":30.9863,"day_change_pct":-0.001},{"nav_date":"2016-01-05","nav":30.9866,"day_change_pct":0.0746},{"nav_date":"2016-01-04","nav":30.9635,"day_change_pct":-0.3312},{"nav_date":"2016-01-01","nav":31.0664,"day_change_pct":0.1496},{"nav_date":"2015-12-31","nav":31.02,"day_change_pct":0.0942},{"nav_date":"2015-12-30","nav":30.9908,"day_change_pct":-0.0113},{"nav_date":"2015-12-29","nav":30.9943,"day_change_pct":-0.0484},{"nav_date":"2015-12-28","nav":31.0093,"day_change_pct":0.1275},{"nav_date":"2015-12-23","nav":30.9698,"day_change_pct":0.3685},{"nav_date":"2015-12-22","nav":30.8561,"day_change_pct":-0.0117},{"nav_date":"2015-12-21","nav":30.8597,"day_change_pct":0.0331},{"nav_date":"2015-12-18","nav":30.8495,"day_change_pct":-0.4016},{"nav_date":"2015-12-17","nav":30.9739,"day_change_pct":0.3187},{"nav_date":"2015-12-16","nav":30.8755,"day_change_pct":0.3491},{"nav_date":"2015-12-15","nav":30.7681,"day_change_pct":0.2062},{"nav_date":"2015-12-14","nav":30.7048,"day_change_pct":-0.1022},{"nav_date":"2015-12-11","nav":30.7362,"day_change_pct":-0.0589},{"nav_date":"2015-12-10","nav":30.7543,"day_change_pct":0.1707},{"nav_date":"2015-12-09","nav":30.7019,"day_change_pct":-0.3127},{"nav_date":"2015-12-08","nav":30.7982,"day_change_pct":-0.2869},{"nav_date":"2015-12-07","nav":30.8868,"day_change_pct":0.034},{"nav_date":"2015-12-04","nav":30.8763,"day_change_pct":-0.4591},{"nav_date":"2015-12-03","nav":31.0187,"day_change_pct":0.0829},{"nav_date":"2015-12-02","nav":30.993,"day_change_pct":-0.1652},{"nav_date":"2015-12-01","nav":31.0443,"day_change_pct":0.2279},{"nav_date":"2015-11-30","nav":30.9737,"day_change_pct":-0.0181},{"nav_date":"2015-11-27","nav":30.9793,"day_change_pct":-0.0597},{"nav_date":"2015-11-26","nav":30.9978,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":30.9862,"day_change_pct":0.0194},{"nav_date":"2015-11-23","nav":30.9802,"day_change_pct":-0.0016},{"nav_date":"2015-11-20","nav":30.9807,"day_change_pct":-0.0145},{"nav_date":"2015-11-19","nav":30.9852,"day_change_pct":0.3572},{"nav_date":"2015-11-18","nav":30.8749,"day_change_pct":-0.2826},{"nav_date":"2015-11-17","nav":30.9624,"day_change_pct":-0.0178},{"nav_date":"2015-11-16","nav":30.9679,"day_change_pct":0.021},{"nav_date":"2015-11-13","nav":30.9614,"day_change_pct":0.1838},{"nav_date":"2015-11-10","nav":30.9046,"day_change_pct":-0.2096},{"nav_date":"2015-11-09","nav":30.9695,"day_change_pct":-0.1696},{"nav_date":"2015-11-06","nav":31.0221,"day_change_pct":-0.0734},{"nav_date":"2015-11-05","nav":31.0449,"day_change_pct":-0.3886},{"nav_date":"2015-11-04","nav":31.166,"day_change_pct":-0.1311},{"nav_date":"2015-11-03","nav":31.2069,"day_change_pct":0.0811},{"nav_date":"2015-11-02","nav":31.1816,"day_change_pct":0.1272},{"nav_date":"2015-10-30","nav":31.142,"day_change_pct":-0.0481},{"nav_date":"2015-10-29","nav":31.157,"day_change_pct":-0.2405},{"nav_date":"2015-10-28","nav":31.2321,"day_change_pct":-0.1097},{"nav_date":"2015-10-27","nav":31.2664,"day_change_pct":0.0602},{"nav_date":"2015-10-26","nav":31.2476,"day_change_pct":-0.1294},{"nav_date":"2015-10-23","nav":31.2881,"day_change_pct":-0.0323},{"nav_date":"2015-10-21","nav":31.2982,"day_change_pct":-0.0444},{"nav_date":"2015-10-20","nav":31.3121,"day_change_pct":0.1417},{"nav_date":"2015-10-19","nav":31.2678,"day_change_pct":0.1156},{"nav_date":"2015-10-16","nav":31.2317,"day_change_pct":0.075},{"nav_date":"2015-10-15","nav":31.2083,"day_change_pct":0.2364},{"nav_date":"2015-10-14","nav":31.1347,"day_change_pct":0.0193},{"nav_date":"2015-10-13","nav":31.1287,"day_change_pct":-0.0478},{"nav_date":"2015-10-12","nav":31.1436,"day_change_pct":-0.2741},{"nav_date":"2015-10-09","nav":31.2292,"day_change_pct":0.1777},{"nav_date":"2015-10-08","nav":31.1738,"day_change_pct":-0.0269},{"nav_date":"2015-10-07","nav":31.1822,"day_change_pct":-0.0849},{"nav_date":"2015-10-06","nav":31.2087,"day_change_pct":-0.0676},{"nav_date":"2015-10-05","nav":31.2298,"day_change_pct":0.6329},{"nav_date":"2015-10-01","nav":31.0334,"day_change_pct":-0.1271},{"nav_date":"2015-09-30","nav":31.0729,"day_change_pct":0.6693},{"nav_date":"2015-09-29","nav":30.8663,"day_change_pct":0.5967},{"nav_date":"2015-09-28","nav":30.6832,"day_change_pct":-0.149},{"nav_date":"2015-09-24","nav":30.729,"day_change_pct":0.0954},{"nav_date":"2015-09-23","nav":30.6997,"day_change_pct":0.1321},{"nav_date":"2015-09-22","nav":30.6592,"day_change_pct":-0.3886},{"nav_date":"2015-09-21","nav":30.7788,"day_change_pct":0.0969},{"nav_date":"2015-09-18","nav":30.749,"day_change_pct":0.5405},{"nav_date":"2015-09-16","nav":30.5837,"day_change_pct":0.1283},{"nav_date":"2015-09-15","nav":30.5445,"day_change_pct":-0.1118},{"nav_date":"2015-09-14","nav":30.5787,"day_change_pct":0.3241},{"nav_date":"2015-09-11","nav":30.4799,"day_change_pct":0.0775},{"nav_date":"2015-09-10","nav":30.4563,"day_change_pct":-0.1046},{"nav_date":"2015-09-09","nav":30.4882,"day_change_pct":0.4309},{"nav_date":"2015-09-08","nav":30.3574,"day_change_pct":0.3736},{"nav_date":"2015-09-07","nav":30.2444,"day_change_pct":-0.4329},{"nav_date":"2015-09-04","nav":30.3759,"day_change_pct":-0.5647},{"nav_date":"2015-09-03","nav":30.5484,"day_change_pct":0.3568},{"nav_date":"2015-09-02","nav":30.4398,"day_change_pct":-0.0276},{"nav_date":"2015-09-01","nav":30.4482,"day_change_pct":-0.3411},{"nav_date":"2015-08-31","nav":30.5524,"day_change_pct":-0.0043},{"nav_date":"2015-08-28","nav":30.5537,"day_change_pct":0.0134},{"nav_date":"2015-08-27","nav":30.5496,"day_change_pct":0.5689},{"nav_date":"2015-08-26","nav":30.3768,"day_change_pct":-0.0086},{"nav_date":"2015-08-25","nav":30.3794,"day_change_pct":0.5468},{"nav_date":"2015-08-24","nav":30.2142,"day_change_pct":-1.9615},{"nav_date":"2015-08-21","nav":30.8187,"day_change_pct":-0.3515},{"nav_date":"2015-08-20","nav":30.9274,"day_change_pct":-0.458},{"nav_date":"2015-08-19","nav":31.0697,"day_change_pct":0.241},{"nav_date":"2015-08-17","nav":30.995,"day_change_pct":0.0869},{"nav_date":"2015-08-14","nav":30.9681,"day_change_pct":0.5876},{"nav_date":"2015-08-13","nav":30.7872,"day_change_pct":0.2387},{"nav_date":"2015-08-12","nav":30.7139,"day_change_pct":-0.3824},{"nav_date":"2015-08-11","nav":30.8318,"day_change_pct":-0.1503},{"nav_date":"2015-08-10","nav":30.8782,"day_change_pct":0.035},{"nav_date":"2015-08-07","nav":30.8674,"day_change_pct":-0.0722},{"nav_date":"2015-08-06","nav":30.8897,"day_change_pct":0.1618},{"nav_date":"2015-08-05","nav":30.8398,"day_change_pct":0.1793},{"nav_date":"2015-08-04","nav":30.7846,"day_change_pct":-0.036},{"nav_date":"2015-08-03","nav":30.7957,"day_change_pct":0.1525},{"nav_date":"2015-07-31","nav":30.7488,"day_change_pct":0.3708},{"nav_date":"2015-07-30","nav":30.6352,"day_change_pct":0.0464},{"nav_date":"2015-07-29","nav":30.621,"day_change_pct":0.2797},{"nav_date":"2015-07-28","nav":30.5356,"day_change_pct":0.3081},{"nav_date":"2015-07-27","nav":30.4418,"day_change_pct":-0.3144},{"nav_date":"2015-07-24","nav":30.5378,"day_change_pct":-0.1671},{"nav_date":"2015-07-23","nav":30.5889,"day_change_pct":0.0579},{"nav_date":"2015-07-22","nav":30.5712,"day_change_pct":0.2397},{"nav_date":"2015-07-21","nav":30.4981,"day_change_pct":-0.1918},{"nav_date":"2015-07-20","nav":30.5567,"day_change_pct":-0.0324},{"nav_date":"2015-07-17","nav":30.5666,"day_change_pct":0.11},{"nav_date":"2015-07-16","nav":30.533,"day_change_pct":0.2627},{"nav_date":"2015-07-15","nav":30.453,"day_change_pct":0.0598},{"nav_date":"2015-07-14","nav":30.4348,"day_change_pct":0.1705},{"nav_date":"2015-07-13","nav":30.383,"day_change_pct":-0.0263},{"nav_date":"2015-07-10","nav":30.391,"day_change_pct":0.1186},{"nav_date":"2015-07-09","nav":30.355,"day_change_pct":-0.0273},{"nav_date":"2015-07-08","nav":30.3633,"day_change_pct":-0.325},{"nav_date":"2015-07-07","nav":30.4623,"day_change_pct":-0.0433},{"nav_date":"2015-07-06","nav":30.4755,"day_change_pct":0.3619},{"nav_date":"2015-07-03","nav":30.3656,"day_change_pct":0.1015},{"nav_date":"2015-07-02","nav":30.3348,"day_change_pct":0.1737},{"nav_date":"2015-07-01","nav":30.2822,"day_change_pct":0.5322},{"nav_date":"2015-06-30","nav":30.1219,"day_change_pct":0.284},{"nav_date":"2015-06-29","nav":30.0366,"day_change_pct":-0.4517},{"nav_date":"2015-06-26","nav":30.1729,"day_change_pct":0.0308},{"nav_date":"2015-06-25","nav":30.1636,"day_change_pct":-0.1893},{"nav_date":"2015-06-24","nav":30.2208,"day_change_pct":-0.3469},{"nav_date":"2015-06-23","nav":30.326,"day_change_pct":0.0056},{"nav_date":"2015-06-22","nav":30.3243,"day_change_pct":0.3402},{"nav_date":"2015-06-19","nav":30.2215,"day_change_pct":0.4931},{"nav_date":"2015-06-18","nav":30.0732,"day_change_pct":0.6978},{"nav_date":"2015-06-17","nav":29.8648,"day_change_pct":0.4903},{"nav_date":"2015-06-16","nav":29.7191,"day_change_pct":0.0751},{"nav_date":"2015-06-15","nav":29.6968,"day_change_pct":0.2637},{"nav_date":"2015-06-12","nav":29.6187,"day_change_pct":-0.088},{"nav_date":"2015-06-11","nav":29.6448,"day_change_pct":-0.6755},{"nav_date":"2015-06-10","nav":29.8464,"day_change_pct":0.0694},{"nav_date":"2015-06-09","nav":29.8257,"day_change_pct":0.0245},{"nav_date":"2015-06-08","nav":29.8184,"day_change_pct":-0.2626},{"nav_date":"2015-06-05","nav":29.8969,"day_change_pct":0.0455},{"nav_date":"2015-06-04","nav":29.8833,"day_change_pct":-0.3049},{"nav_date":"2015-06-03","nav":29.9747,"day_change_pct":-0.4107},{"nav_date":"2015-06-02","nav":30.0983,"day_change_pct":-1.0569},{"nav_date":"2015-06-01","nav":30.4198,"day_change_pct":-0.0949},{"nav_date":"2015-05-29","nav":30.4487,"day_change_pct":0.593},{"nav_date":"2015-05-28","nav":30.2692,"day_change_pct":-0.0195},{"nav_date":"2015-05-27","nav":30.2751,"day_change_pct":-0.0036},{"nav_date":"2015-05-26","nav":30.2762,"day_change_pct":-0.154},{"nav_date":"2015-05-25","nav":30.3229,"day_change_pct":-0.0227},{"nav_date":"2015-05-22","nav":30.3298,"day_change_pct":0.1906},{"nav_date":"2015-05-21","nav":30.2721,"day_change_pct":-0.0812},{"nav_date":"2015-05-20","nav":30.2967,"day_change_pct":0.1107},{"nav_date":"2015-05-19","nav":30.2632,"day_change_pct":0.3432},{"nav_date":"2015-05-18","nav":30.1597,"day_change_pct":0.4373},{"nav_date":"2015-05-15","nav":30.0284,"day_change_pct":0.1688},{"nav_date":"2015-05-14","nav":29.9778,"day_change_pct":0.149},{"nav_date":"2015-05-13","nav":29.9332,"day_change_pct":0.3911},{"nav_date":"2015-05-12","nav":29.8166,"day_change_pct":-0.6908},{"nav_date":"2015-05-11","nav":30.024,"day_change_pct":0.8048},{"nav_date":"2015-05-08","nav":29.7843,"day_change_pct":0.4855},{"nav_date":"2015-05-07","nav":29.6404,"day_change_pct":-0.8178},{"nav_date":"2015-05-06","nav":29.8848,"day_change_pct":-0.9305},{"nav_date":"2015-05-05","nav":30.1655,"day_change_pct":0.4572},{"nav_date":"2015-04-30","nav":30.0282,"day_change_pct":-0.1868},{"nav_date":"2015-04-29","nav":30.0844,"day_change_pct":-0.1089},{"nav_date":"2015-04-28","nav":30.1172,"day_change_pct":0.4576},{"nav_date":"2015-04-27","nav":29.98,"day_change_pct":-0.3364},{"nav_date":"2015-04-24","nav":30.0812,"day_change_pct":-0.5271},{"nav_date":"2015-04-23","nav":30.2406,"day_change_pct":0.044},{"nav_date":"2015-04-22","nav":30.2273,"day_change_pct":0.0235},{"nav_date":"2015-04-21","nav":30.2202,"day_change_pct":-0.0912},{"nav_date":"2015-04-20","nav":30.2478,"day_change_pct":-0.3738},{"nav_date":"2015-04-17","nav":30.3613,"day_change_pct":-0.4231},{"nav_date":"2015-04-16","nav":30.4903,"day_change_pct":-0.1425},{"nav_date":"2015-04-15","nav":30.5338,"day_change_pct":-0.0841},{"nav_date":"2015-04-13","nav":30.5595,"day_change_pct":-0.0229},{"nav_date":"2015-04-10","nav":30.5665,"day_change_pct":-0.0396},{"nav_date":"2015-04-09","nav":30.5786,"day_change_pct":0.2216},{"nav_date":"2015-04-08","nav":30.511,"day_change_pct":0.1891},{"nav_date":"2015-04-07","nav":30.4534,"day_change_pct":-0.2551},{"nav_date":"2015-04-06","nav":30.5313,"day_change_pct":0.6156},{"nav_date":"2015-03-31","nav":30.3445,"day_change_pct":0.2339},{"nav_date":"2015-03-30","nav":30.2737,"day_change_pct":0.5527},{"nav_date":"2015-03-27","nav":30.1073,"day_change_pct":0.139},{"nav_date":"2015-03-26","nav":30.0655,"day_change_pct":-0.4556},{"nav_date":"2015-03-25","nav":30.2031,"day_change_pct":-0.1392},{"nav_date":"2015-03-24","nav":30.2452,"day_change_pct":-0.1096},{"nav_date":"2015-03-23","nav":30.2784,"day_change_pct":-0.1688},{"nav_date":"2015-03-20","nav":30.3296,"day_change_pct":-0.205},{"nav_date":"2015-03-19","nav":30.3919,"day_change_pct":-0.0375},{"nav_date":"2015-03-18","nav":30.4033,"day_change_pct":-0.1032},{"nav_date":"2015-03-17","nav":30.4347,"day_change_pct":0.3356},{"nav_date":"2015-03-16","nav":30.3329,"day_change_pct":-0.025},{"nav_date":"2015-03-13","nav":30.3405,"day_change_pct":-0.5774},{"nav_date":"2015-03-12","nav":30.5167,"day_change_pct":0.3911},{"nav_date":"2015-03-11","nav":30.3978,"day_change_pct":-0.0395},{"nav_date":"2015-03-10","nav":30.4098,"day_change_pct":-0.1563},{"nav_date":"2015-03-09","nav":30.4574,"day_change_pct":-0.6475},{"nav_date":"2015-03-05","nav":30.6559,"day_change_pct":-0.017},{"nav_date":"2015-03-04","nav":30.6611,"day_change_pct":0.0565},{"nav_date":"2015-03-03","nav":30.6438,"day_change_pct":0.0745},{"nav_date":"2015-03-02","nav":30.621,"day_change_pct":0.6105},{"nav_date":"2015-02-27","nav":30.4352,"day_change_pct":0.5637},{"nav_date":"2015-02-26","nav":30.2646,"day_change_pct":-0.2922},{"nav_date":"2015-02-25","nav":30.3533,"day_change_pct":0.0201},{"nav_date":"2015-02-24","nav":30.3472,"day_change_pct":-0.1612},{"nav_date":"2015-02-23","nav":30.3962,"day_change_pct":-0.1885},{"nav_date":"2015-02-20","nav":30.4536,"day_change_pct":0.0404},{"nav_date":"2015-02-18","nav":30.4413,"day_change_pct":0.2493},{"nav_date":"2015-02-16","nav":30.3656,"day_change_pct":-0.1411},{"nav_date":"2015-02-13","nav":30.4085,"day_change_pct":0.379},{"nav_date":"2015-02-12","nav":30.2937,"day_change_pct":0.216},{"nav_date":"2015-02-11","nav":30.2284,"day_change_pct":0.2903},{"nav_date":"2015-02-10","nav":30.1409,"day_change_pct":0.1945},{"nav_date":"2015-02-09","nav":30.0824,"day_change_pct":-0.3571},{"nav_date":"2015-02-06","nav":30.1902,"day_change_pct":-0.2452},{"nav_date":"2015-02-05","nav":30.2644,"day_change_pct":0.0407},{"nav_date":"2015-02-04","nav":30.2521,"day_change_pct":-0.2453},{"nav_date":"2015-02-03","nav":30.3265,"day_change_pct":-0.3018},{"nav_date":"2015-02-02","nav":30.4183,"day_change_pct":0.3497},{"nav_date":"2015-01-30","nav":30.3123,"day_change_pct":-0.089},{"nav_date":"2015-01-29","nav":30.3393,"day_change_pct":-0.0323},{"nav_date":"2015-01-28","nav":30.3491,"day_change_pct":0.0831},{"nav_date":"2015-01-27","nav":30.3239,"day_change_pct":0.3833},{"nav_date":"2015-01-23","nav":30.2081,"day_change_pct":0.0792}],"total":745,"page":1,"page_size":250}