{"fund_details":{"scheme_code":119487,"scheme_name":"Principal Nifty 100 Equal Weight Fund- Direct Plan - Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01EW1","isin_reinvest":"INF173K01EX9","category":"Other Scheme","sub_category":"Index Funds/ETFs"},"data":[{"nav_date":"2021-12-31","nav":66.5242,"day_change_pct":1.3244},{"nav_date":"2021-12-30","nav":65.6547,"day_change_pct":-0.2893},{"nav_date":"2021-12-29","nav":65.8452,"day_change_pct":-0.0774},{"nav_date":"2021-12-28","nav":65.8962,"day_change_pct":0.884},{"nav_date":"2021-12-27","nav":65.3188,"day_change_pct":0.4171},{"nav_date":"2021-12-24","nav":65.0475,"day_change_pct":-0.933},{"nav_date":"2021-12-23","nav":65.6601,"day_change_pct":0.95},{"nav_date":"2021-12-22","nav":65.0422,"day_change_pct":1.2916},{"nav_date":"2021-12-21","nav":64.2128,"day_change_pct":1.4382},{"nav_date":"2021-12-20","nav":63.3024,"day_change_pct":-2.5838},{"nav_date":"2021-12-17","nav":64.9814,"day_change_pct":-1.931},{"nav_date":"2021-12-16","nav":66.2609,"day_change_pct":-0.2612},{"nav_date":"2021-12-15","nav":66.4344,"day_change_pct":-0.752},{"nav_date":"2021-12-14","nav":66.9378,"day_change_pct":0.1707},{"nav_date":"2021-12-13","nav":66.8237,"day_change_pct":-0.533},{"nav_date":"2021-12-10","nav":67.1818,"day_change_pct":0.263},{"nav_date":"2021-12-09","nav":67.0056,"day_change_pct":0.2818},{"nav_date":"2021-12-08","nav":66.8173,"day_change_pct":1.4535},{"nav_date":"2021-12-07","nav":65.86,"day_change_pct":1.5319},{"nav_date":"2021-12-06","nav":64.8663,"day_change_pct":-1.7512},{"nav_date":"2021-12-03","nav":66.0225,"day_change_pct":-0.4705},{"nav_date":"2021-12-02","nav":66.3346,"day_change_pct":1.2618},{"nav_date":"2021-12-01","nav":65.508,"day_change_pct":0.744},{"nav_date":"2021-11-30","nav":65.0242,"day_change_pct":-0.2298},{"nav_date":"2021-11-29","nav":65.174,"day_change_pct":-0.6388},{"nav_date":"2021-11-26","nav":65.593,"day_change_pct":-2.9895},{"nav_date":"2021-11-25","nav":67.6143,"day_change_pct":0.3666},{"nav_date":"2021-11-24","nav":67.3673,"day_change_pct":-0.4336},{"nav_date":"2021-11-23","nav":67.6607,"day_change_pct":1.2485},{"nav_date":"2021-11-22","nav":66.8264,"day_change_pct":-1.8614},{"nav_date":"2021-11-18","nav":68.0939,"day_change_pct":-1.3591},{"nav_date":"2021-11-17","nav":69.0321,"day_change_pct":-0.3666},{"nav_date":"2021-11-16","nav":69.2861,"day_change_pct":-0.4011},{"nav_date":"2021-11-15","nav":69.5651,"day_change_pct":0.0505},{"nav_date":"2021-11-12","nav":69.53,"day_change_pct":1.0044},{"nav_date":"2021-11-11","nav":68.8386,"day_change_pct":-0.672},{"nav_date":"2021-11-10","nav":69.3043,"day_change_pct":-0.1239},{"nav_date":"2021-11-09","nav":69.3903,"day_change_pct":0.1544},{"nav_date":"2021-11-08","nav":69.2833,"day_change_pct":1.7222},{"nav_date":"2021-11-03","nav":68.1103,"day_change_pct":0.1397},{"nav_date":"2021-11-02","nav":68.0153,"day_change_pct":-0.121},{"nav_date":"2021-11-01","nav":68.0977,"day_change_pct":1.4811},{"nav_date":"2021-10-29","nav":67.1038,"day_change_pct":0.1458},{"nav_date":"2021-10-28","nav":67.0061,"day_change_pct":-1.9926},{"nav_date":"2021-10-27","nav":68.3684,"day_change_pct":-0.1115},{"nav_date":"2021-10-26","nav":68.4447,"day_change_pct":1.1427},{"nav_date":"2021-10-25","nav":67.6714,"day_change_pct":-0.6946},{"nav_date":"2021-10-22","nav":68.1447,"day_change_pct":-0.9982},{"nav_date":"2021-10-21","nav":68.8318,"day_change_pct":-0.317},{"nav_date":"2021-10-20","nav":69.0507,"day_change_pct":-1.3148},{"nav_date":"2021-10-19","nav":69.9707,"day_change_pct":-1.2955},{"nav_date":"2021-10-18","nav":70.8891,"day_change_pct":0.5519},{"nav_date":"2021-10-14","nav":70.5,"day_change_pct":0.7722},{"nav_date":"2021-10-13","nav":69.9598,"day_change_pct":0.9637},{"nav_date":"2021-10-12","nav":69.292,"day_change_pct":0.5112},{"nav_date":"2021-10-11","nav":68.9396,"day_change_pct":0.5761},{"nav_date":"2021-10-08","nav":68.5447,"day_change_pct":0.0123},{"nav_date":"2021-10-07","nav":68.5363,"day_change_pct":1.0544},{"nav_date":"2021-10-06","nav":67.8212,"day_change_pct":-1.0672},{"nav_date":"2021-10-05","nav":68.5528,"day_change_pct":0.5434},{"nav_date":"2021-10-04","nav":68.1823,"day_change_pct":1.1913},{"nav_date":"2021-10-01","nav":67.3796,"day_change_pct":0.1731},{"nav_date":"2021-09-30","nav":67.2632,"day_change_pct":-0.364},{"nav_date":"2021-09-29","nav":67.5089,"day_change_pct":0.0482},{"nav_date":"2021-09-28","nav":67.4764,"day_change_pct":-0.493},{"nav_date":"2021-09-27","nav":67.8107,"day_change_pct":-0.1505},{"nav_date":"2021-09-24","nav":67.9129,"day_change_pct":-0.5065},{"nav_date":"2021-09-23","nav":68.2586,"day_change_pct":1.182},{"nav_date":"2021-09-22","nav":67.4612,"day_change_pct":0.5143},{"nav_date":"2021-09-21","nav":67.116,"day_change_pct":1.0073},{"nav_date":"2021-09-20","nav":66.4467,"day_change_pct":-1.721},{"nav_date":"2021-09-17","nav":67.6103,"day_change_pct":-0.6266},{"nav_date":"2021-09-16","nav":68.0366,"day_change_pct":0.6095},{"nav_date":"2021-09-15","nav":67.6244,"day_change_pct":0.733},{"nav_date":"2021-09-14","nav":67.1323,"day_change_pct":0.3762},{"nav_date":"2021-09-13","nav":66.8807,"day_change_pct":0.3625},{"nav_date":"2021-09-09","nav":66.6391,"day_change_pct":0.3098},{"nav_date":"2021-09-08","nav":66.4333,"day_change_pct":0.1935},{"nav_date":"2021-09-07","nav":66.305,"day_change_pct":-0.2631},{"nav_date":"2021-09-06","nav":66.4799,"day_change_pct":-0.008},{"nav_date":"2021-09-03","nav":66.4852,"day_change_pct":0.6007},{"nav_date":"2021-09-02","nav":66.0882,"day_change_pct":0.8979},{"nav_date":"2021-09-01","nav":65.5001,"day_change_pct":0.3286},{"nav_date":"2021-08-31","nav":65.2856,"day_change_pct":1.2843},{"nav_date":"2021-08-30","nav":64.4578,"day_change_pct":1.436},{"nav_date":"2021-08-27","nav":63.5453,"day_change_pct":0.9579},{"nav_date":"2021-08-26","nav":62.9424,"day_change_pct":0.0238},{"nav_date":"2021-08-25","nav":62.9274,"day_change_pct":0.1308},{"nav_date":"2021-08-24","nav":62.8452,"day_change_pct":0.9855},{"nav_date":"2021-08-23","nav":62.2319,"day_change_pct":-0.2828},{"nav_date":"2021-08-20","nav":62.4084,"day_change_pct":-1.3492},{"nav_date":"2021-08-18","nav":63.2619,"day_change_pct":0.2868},{"nav_date":"2021-08-17","nav":63.081,"day_change_pct":0.3396},{"nav_date":"2021-08-16","nav":62.8675,"day_change_pct":-0.066},{"nav_date":"2021-08-13","nav":62.909,"day_change_pct":0.3794},{"nav_date":"2021-08-12","nav":62.6712,"day_change_pct":0.4745},{"nav_date":"2021-08-11","nav":62.3752,"day_change_pct":-0.0317},{"nav_date":"2021-08-10","nav":62.395,"day_change_pct":-0.3798},{"nav_date":"2021-08-09","nav":62.6329,"day_change_pct":-0.2521},{"nav_date":"2021-08-06","nav":62.7912,"day_change_pct":-0.0309},{"nav_date":"2021-08-05","nav":62.8106,"day_change_pct":-0.0469},{"nav_date":"2021-08-04","nav":62.8401,"day_change_pct":-0.4542},{"nav_date":"2021-08-03","nav":63.1268,"day_change_pct":1.0276},{"nav_date":"2021-08-02","nav":62.4847,"day_change_pct":0.8941},{"nav_date":"2021-07-30","nav":61.931,"day_change_pct":0.3484},{"nav_date":"2021-07-29","nav":61.716,"day_change_pct":0.3292},{"nav_date":"2021-07-28","nav":61.5135,"day_change_pct":-0.013},{"nav_date":"2021-07-27","nav":61.5215,"day_change_pct":-0.5914},{"nav_date":"2021-07-26","nav":61.8875,"day_change_pct":0.0479},{"nav_date":"2021-07-23","nav":61.8579,"day_change_pct":0.0566},{"nav_date":"2021-07-22","nav":61.8229,"day_change_pct":1.4443},{"nav_date":"2021-07-20","nav":60.9427,"day_change_pct":-0.8393},{"nav_date":"2021-07-19","nav":61.4585,"day_change_pct":-0.7118},{"nav_date":"2021-07-16","nav":61.8991,"day_change_pct":0.3349},{"nav_date":"2021-07-15","nav":61.6925,"day_change_pct":0.3101},{"nav_date":"2021-07-14","nav":61.5018,"day_change_pct":0.1624},{"nav_date":"2021-07-13","nav":61.4021,"day_change_pct":0.2747},{"nav_date":"2021-07-12","nav":61.2339,"day_change_pct":0.1621},{"nav_date":"2021-07-09","nav":61.1348,"day_change_pct":0.1798},{"nav_date":"2021-07-08","nav":61.0251,"day_change_pct":-0.5009},{"nav_date":"2021-07-07","nav":61.3323,"day_change_pct":0.4052},{"nav_date":"2021-07-06","nav":61.0848,"day_change_pct":-0.1607},{"nav_date":"2021-07-05","nav":61.1831,"day_change_pct":0.5783},{"nav_date":"2021-07-02","nav":60.8313,"day_change_pct":-0.0431},{"nav_date":"2021-07-01","nav":60.8575,"day_change_pct":0.0924},{"nav_date":"2021-06-30","nav":60.8013,"day_change_pct":-0.3803},{"nav_date":"2021-06-29","nav":61.0334,"day_change_pct":-0.384},{"nav_date":"2021-06-28","nav":61.2687,"day_change_pct":0.2154},{"nav_date":"2021-06-25","nav":61.137,"day_change_pct":0.5458},{"nav_date":"2021-06-24","nav":60.8051,"day_change_pct":-0.0283},{"nav_date":"2021-06-23","nav":60.8223,"day_change_pct":-0.6144},{"nav_date":"2021-06-22","nav":61.1983,"day_change_pct":0.4849},{"nav_date":"2021-06-21","nav":60.903,"day_change_pct":0.6307},{"nav_date":"2021-06-18","nav":60.5213,"day_change_pct":-0.6019},{"nav_date":"2021-06-17","nav":60.8878,"day_change_pct":-0.7511},{"nav_date":"2021-06-16","nav":61.3486,"day_change_pct":-0.7903},{"nav_date":"2021-06-15","nav":61.8373,"day_change_pct":0.1292},{"nav_date":"2021-06-14","nav":61.7575,"day_change_pct":-0.2105},{"nav_date":"2021-06-11","nav":61.8878,"day_change_pct":0.3299},{"nav_date":"2021-06-10","nav":61.6843,"day_change_pct":0.9882},{"nav_date":"2021-06-09","nav":61.0807,"day_change_pct":-0.7696},{"nav_date":"2021-06-08","nav":61.5544,"day_change_pct":0.2717},{"nav_date":"2021-06-07","nav":61.3876,"day_change_pct":0.3803},{"nav_date":"2021-06-04","nav":61.155,"day_change_pct":0.4001},{"nav_date":"2021-06-03","nav":60.9113,"day_change_pct":0.7814},{"nav_date":"2021-06-02","nav":60.439,"day_change_pct":1.0845},{"nav_date":"2021-06-01","nav":59.7906,"day_change_pct":-0.0832},{"nav_date":"2021-05-31","nav":59.8404,"day_change_pct":0.784},{"nav_date":"2021-05-28","nav":59.3749,"day_change_pct":0.1162},{"nav_date":"2021-05-27","nav":59.306,"day_change_pct":0.4888},{"nav_date":"2021-05-26","nav":59.0175,"day_change_pct":0.0856},{"nav_date":"2021-05-25","nav":58.967,"day_change_pct":0.1238},{"nav_date":"2021-05-24","nav":58.8941,"day_change_pct":0.4285},{"nav_date":"2021-05-21","nav":58.6428,"day_change_pct":0.7485},{"nav_date":"2021-05-20","nav":58.2071,"day_change_pct":-0.5071},{"nav_date":"2021-05-19","nav":58.5038,"day_change_pct":0.204},{"nav_date":"2021-05-18","nav":58.3847,"day_change_pct":1.173},{"nav_date":"2021-05-17","nav":57.7078,"day_change_pct":1.1929},{"nav_date":"2021-05-14","nav":57.0275,"day_change_pct":-1.0106},{"nav_date":"2021-05-12","nav":57.6097,"day_change_pct":-0.4056},{"nav_date":"2021-05-11","nav":57.8443,"day_change_pct":0.1576},{"nav_date":"2021-05-10","nav":57.7533,"day_change_pct":1.2995},{"nav_date":"2021-05-07","nav":57.0124,"day_change_pct":0.6678},{"nav_date":"2021-05-06","nav":56.6342,"day_change_pct":0.6453},{"nav_date":"2021-05-05","nav":56.2711,"day_change_pct":1.2072},{"nav_date":"2021-05-04","nav":55.5999,"day_change_pct":-0.5078},{"nav_date":"2021-05-03","nav":55.8837,"day_change_pct":0.568},{"nav_date":"2021-04-30","nav":55.5681,"day_change_pct":-0.5192},{"nav_date":"2021-04-29","nav":55.8581,"day_change_pct":0.2006},{"nav_date":"2021-04-28","nav":55.7463,"day_change_pct":0.8187},{"nav_date":"2021-04-27","nav":55.2936,"day_change_pct":0.8529},{"nav_date":"2021-04-26","nav":54.826,"day_change_pct":0.6133},{"nav_date":"2021-04-23","nav":54.4918,"day_change_pct":-0.1245},{"nav_date":"2021-04-22","nav":54.5597,"day_change_pct":0.3052},{"nav_date":"2021-04-20","nav":54.3937,"day_change_pct":0.258},{"nav_date":"2021-04-19","nav":54.2537,"day_change_pct":-1.8429},{"nav_date":"2021-04-16","nav":55.2723,"day_change_pct":1.0213},{"nav_date":"2021-04-15","nav":54.7135,"day_change_pct":0.3389},{"nav_date":"2021-04-13","nav":54.5287,"day_change_pct":1.3019},{"nav_date":"2021-04-12","nav":53.8279,"day_change_pct":-4.1743},{"nav_date":"2021-04-09","nav":56.1727,"day_change_pct":0.0977},{"nav_date":"2021-04-08","nav":56.1179,"day_change_pct":0.7839},{"nav_date":"2021-04-07","nav":55.6814,"day_change_pct":0.9206},{"nav_date":"2021-04-06","nav":55.1735,"day_change_pct":0.7998},{"nav_date":"2021-04-05","nav":54.7357,"day_change_pct":-1.208},{"nav_date":"2021-04-01","nav":55.405,"day_change_pct":1.5186},{"nav_date":"2021-03-31","nav":54.5762,"day_change_pct":0.0779},{"nav_date":"2021-03-30","nav":54.5337,"day_change_pct":1.1734},{"nav_date":"2021-03-26","nav":53.9012,"day_change_pct":1.3695},{"nav_date":"2021-03-25","nav":53.173,"day_change_pct":-1.908},{"nav_date":"2021-03-24","nav":54.2073,"day_change_pct":-1.7409},{"nav_date":"2021-03-23","nav":55.1677,"day_change_pct":0.6785},{"nav_date":"2021-03-22","nav":54.7959,"day_change_pct":0.5057},{"nav_date":"2021-03-19","nav":54.5202,"day_change_pct":1.1398},{"nav_date":"2021-03-18","nav":53.9058,"day_change_pct":-0.9187},{"nav_date":"2021-03-17","nav":54.4056,"day_change_pct":-1.9581},{"nav_date":"2021-03-16","nav":55.4922,"day_change_pct":0.2359},{"nav_date":"2021-03-15","nav":55.3616,"day_change_pct":-0.4032},{"nav_date":"2021-03-12","nav":55.5857,"day_change_pct":-0.7751},{"nav_date":"2021-03-10","nav":56.0199,"day_change_pct":0.5411},{"nav_date":"2021-03-09","nav":55.7184,"day_change_pct":-0.4271},{"nav_date":"2021-03-08","nav":55.9574,"day_change_pct":0.23},{"nav_date":"2021-03-05","nav":55.829,"day_change_pct":-1.504},{"nav_date":"2021-03-04","nav":56.6815,"day_change_pct":-0.1336},{"nav_date":"2021-03-03","nav":56.7573,"day_change_pct":1.5414},{"nav_date":"2021-03-02","nav":55.8957,"day_change_pct":1.5571},{"nav_date":"2021-03-01","nav":55.0387,"day_change_pct":1.616},{"nav_date":"2021-02-26","nav":54.1634,"day_change_pct":-3.028},{"nav_date":"2021-02-25","nav":55.8547,"day_change_pct":1.2471},{"nav_date":"2021-02-24","nav":55.1667,"day_change_pct":0.9366},{"nav_date":"2021-02-23","nav":54.6548,"day_change_pct":0.7399},{"nav_date":"2021-02-22","nav":54.2534,"day_change_pct":-1.7366},{"nav_date":"2021-02-19","nav":55.2122,"day_change_pct":-1.1599},{"nav_date":"2021-02-18","nav":55.8601,"day_change_pct":0.6701},{"nav_date":"2021-02-17","nav":55.4883,"day_change_pct":0.0215},{"nav_date":"2021-02-16","nav":55.4764,"day_change_pct":0.4074},{"nav_date":"2021-02-15","nav":55.2513,"day_change_pct":0.796},{"nav_date":"2021-02-12","nav":54.815,"day_change_pct":-0.0164},{"nav_date":"2021-02-11","nav":54.824,"day_change_pct":0.4879},{"nav_date":"2021-02-10","nav":54.5578,"day_change_pct":0.2457},{"nav_date":"2021-02-09","nav":54.4241,"day_change_pct":-0.2185},{"nav_date":"2021-02-08","nav":54.5433,"day_change_pct":1.3863},{"nav_date":"2021-02-05","nav":53.7975,"day_change_pct":-0.312},{"nav_date":"2021-02-04","nav":53.9659,"day_change_pct":1.2547},{"nav_date":"2021-02-03","nav":53.2972,"day_change_pct":1.031},{"nav_date":"2021-02-02","nav":52.7533,"day_change_pct":2.2878},{"nav_date":"2021-02-01","nav":51.5734,"day_change_pct":3.4985},{"nav_date":"2021-01-29","nav":49.8301,"day_change_pct":-1.6943},{"nav_date":"2021-01-28","nav":50.6889,"day_change_pct":-0.533},{"nav_date":"2021-01-27","nav":50.9605,"day_change_pct":-1.3901},{"nav_date":"2021-01-25","nav":51.6789,"day_change_pct":-0.6024},{"nav_date":"2021-01-22","nav":51.9921,"day_change_pct":-1.123},{"nav_date":"2021-01-21","nav":52.5826,"day_change_pct":-0.9177},{"nav_date":"2021-01-20","nav":53.0696,"day_change_pct":0.7118},{"nav_date":"2021-01-19","nav":52.6945,"day_change_pct":1.8359},{"nav_date":"2021-01-18","nav":51.7445,"day_change_pct":-1.8271},{"nav_date":"2021-01-15","nav":52.7075,"day_change_pct":-1.3364},{"nav_date":"2021-01-14","nav":53.4214,"day_change_pct":0.3111},{"nav_date":"2021-01-13","nav":53.2557,"day_change_pct":0.0222},{"nav_date":"2021-01-12","nav":53.2439,"day_change_pct":0.3971},{"nav_date":"2021-01-11","nav":53.0333,"day_change_pct":0.5294},{"nav_date":"2021-01-08","nav":52.754,"day_change_pct":1.4607},{"nav_date":"2021-01-07","nav":51.9945,"day_change_pct":0.606},{"nav_date":"2021-01-06","nav":51.6813,"day_change_pct":0.2341},{"nav_date":"2021-01-05","nav":51.5606,"day_change_pct":0.711},{"nav_date":"2021-01-04","nav":51.1966,"day_change_pct":1.4071},{"nav_date":"2021-01-01","nav":50.4862,"day_change_pct":0.6285},{"nav_date":"2020-12-31","nav":50.1709,"day_change_pct":-0.0028},{"nav_date":"2020-12-30","nav":50.1723,"day_change_pct":0.5008},{"nav_date":"2020-12-29","nav":49.9223,"day_change_pct":0.011}],"total":2212,"page":1,"page_size":250}