{"fund_details":{"scheme_code":119486,"scheme_name":"Principal Personal Tax Saver Fund - Direct Plan","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01FA4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"ELSS – Tax Saver Fund"},"data":[{"nav_date":"2021-12-27","nav":313.38,"day_change_pct":0.3458},{"nav_date":"2021-12-24","nav":312.3,"day_change_pct":-0.7721},{"nav_date":"2021-12-23","nav":314.73,"day_change_pct":0.5624},{"nav_date":"2021-12-22","nav":312.97,"day_change_pct":1.3307},{"nav_date":"2021-12-21","nav":308.86,"day_change_pct":1.1727},{"nav_date":"2021-12-20","nav":305.28,"day_change_pct":-2.7058},{"nav_date":"2021-12-17","nav":313.77,"day_change_pct":-2.0632},{"nav_date":"2021-12-16","nav":320.38,"day_change_pct":-0.3298},{"nav_date":"2021-12-15","nav":321.44,"day_change_pct":-0.8024},{"nav_date":"2021-12-14","nav":324.04,"day_change_pct":-0.2002},{"nav_date":"2021-12-13","nav":324.69,"day_change_pct":-0.0739},{"nav_date":"2021-12-10","nav":324.93,"day_change_pct":0.3397},{"nav_date":"2021-12-09","nav":323.83,"day_change_pct":0.2632},{"nav_date":"2021-12-08","nav":322.98,"day_change_pct":1.8639},{"nav_date":"2021-12-07","nav":317.07,"day_change_pct":1.5306},{"nav_date":"2021-12-06","nav":312.29,"day_change_pct":-1.5107},{"nav_date":"2021-12-03","nav":317.08,"day_change_pct":-0.6361},{"nav_date":"2021-12-02","nav":319.11,"day_change_pct":0.9363},{"nav_date":"2021-12-01","nav":316.15,"day_change_pct":0.826},{"nav_date":"2021-11-30","nav":313.56,"day_change_pct":-0.0159},{"nav_date":"2021-11-29","nav":313.61,"day_change_pct":-0.1496},{"nav_date":"2021-11-26","nav":314.08,"day_change_pct":-3.1484},{"nav_date":"2021-11-25","nav":324.29,"day_change_pct":0.3186},{"nav_date":"2021-11-24","nav":323.26,"day_change_pct":-0.1729},{"nav_date":"2021-11-23","nav":323.82,"day_change_pct":0.8691},{"nav_date":"2021-11-22","nav":321.03,"day_change_pct":-2.5706},{"nav_date":"2021-11-18","nav":329.5,"day_change_pct":-1.149},{"nav_date":"2021-11-17","nav":333.33,"day_change_pct":-0.4034},{"nav_date":"2021-11-16","nav":334.68,"day_change_pct":-0.3573},{"nav_date":"2021-11-15","nav":335.88,"day_change_pct":0.0477},{"nav_date":"2021-11-12","nav":335.72,"day_change_pct":0.7079},{"nav_date":"2021-11-11","nav":333.36,"day_change_pct":-0.7828},{"nav_date":"2021-11-10","nav":335.99,"day_change_pct":-0.1783},{"nav_date":"2021-11-09","nav":336.59,"day_change_pct":0.6609},{"nav_date":"2021-11-08","nav":334.38,"day_change_pct":1.5735},{"nav_date":"2021-11-03","nav":329.2,"day_change_pct":-0.5077},{"nav_date":"2021-11-02","nav":330.88,"day_change_pct":0.4402},{"nav_date":"2021-11-01","nav":329.43,"day_change_pct":1.632},{"nav_date":"2021-10-29","nav":324.14,"day_change_pct":-0.3627},{"nav_date":"2021-10-28","nav":325.32,"day_change_pct":-1.9205},{"nav_date":"2021-10-27","nav":331.69,"day_change_pct":-0.1565},{"nav_date":"2021-10-26","nav":332.21,"day_change_pct":0.9695},{"nav_date":"2021-10-25","nav":329.02,"day_change_pct":0.0974},{"nav_date":"2021-10-22","nav":328.7,"day_change_pct":-0.1852},{"nav_date":"2021-10-21","nav":329.31,"day_change_pct":-0.1577},{"nav_date":"2021-10-20","nav":329.83,"day_change_pct":-0.6027},{"nav_date":"2021-10-19","nav":331.83,"day_change_pct":-1.1852},{"nav_date":"2021-10-18","nav":335.81,"day_change_pct":0.4607},{"nav_date":"2021-10-14","nav":334.27,"day_change_pct":0.9361},{"nav_date":"2021-10-13","nav":331.17,"day_change_pct":1.0743},{"nav_date":"2021-10-12","nav":327.65,"day_change_pct":0.6327},{"nav_date":"2021-10-11","nav":325.59,"day_change_pct":0.4102},{"nav_date":"2021-10-08","nav":324.26,"day_change_pct":0.7551},{"nav_date":"2021-10-07","nav":321.83,"day_change_pct":1.4245},{"nav_date":"2021-10-06","nav":317.31,"day_change_pct":-1.1095},{"nav_date":"2021-10-05","nav":320.87,"day_change_pct":0.4665},{"nav_date":"2021-10-04","nav":319.38,"day_change_pct":1.1112},{"nav_date":"2021-10-01","nav":315.87,"day_change_pct":-0.5165},{"nav_date":"2021-09-30","nav":317.51,"day_change_pct":-0.0535},{"nav_date":"2021-09-29","nav":317.68,"day_change_pct":0.0315},{"nav_date":"2021-09-28","nav":317.58,"day_change_pct":-0.6445},{"nav_date":"2021-09-27","nav":319.64,"day_change_pct":0.1755},{"nav_date":"2021-09-24","nav":319.08,"day_change_pct":-0.3187},{"nav_date":"2021-09-23","nav":320.1,"day_change_pct":1.3231},{"nav_date":"2021-09-22","nav":315.92,"day_change_pct":0.5794},{"nav_date":"2021-09-21","nav":314.1,"day_change_pct":0.4574},{"nav_date":"2021-09-20","nav":312.67,"day_change_pct":-1.4095},{"nav_date":"2021-09-17","nav":317.14,"day_change_pct":-0.4739},{"nav_date":"2021-09-16","nav":318.65,"day_change_pct":0.6602},{"nav_date":"2021-09-15","nav":316.56,"day_change_pct":0.9149},{"nav_date":"2021-09-14","nav":313.69,"day_change_pct":0.6998},{"nav_date":"2021-09-13","nav":311.51,"day_change_pct":0.0932},{"nav_date":"2021-09-09","nav":311.22,"day_change_pct":0.1867},{"nav_date":"2021-09-08","nav":310.64,"day_change_pct":0.0999},{"nav_date":"2021-09-07","nav":310.33,"day_change_pct":-0.1833},{"nav_date":"2021-09-06","nav":310.9,"day_change_pct":0.3259},{"nav_date":"2021-09-03","nav":309.89,"day_change_pct":0.4115},{"nav_date":"2021-09-02","nav":308.62,"day_change_pct":0.8101},{"nav_date":"2021-09-01","nav":306.14,"day_change_pct":0.1308},{"nav_date":"2021-08-31","nav":305.74,"day_change_pct":1.0611},{"nav_date":"2021-08-30","nav":302.53,"day_change_pct":1.8551},{"nav_date":"2021-08-27","nav":297.02,"day_change_pct":0.7565},{"nav_date":"2021-08-26","nav":294.79,"day_change_pct":-0.061},{"nav_date":"2021-08-25","nav":294.97,"day_change_pct":0.0916},{"nav_date":"2021-08-24","nav":294.7,"day_change_pct":0.728},{"nav_date":"2021-08-23","nav":292.57,"day_change_pct":-0.2387},{"nav_date":"2021-08-20","nav":293.27,"day_change_pct":-1.455},{"nav_date":"2021-08-18","nav":297.6,"day_change_pct":-0.1242},{"nav_date":"2021-08-17","nav":297.97,"day_change_pct":0.0739},{"nav_date":"2021-08-16","nav":297.75,"day_change_pct":-0.104},{"nav_date":"2021-08-13","nav":298.06,"day_change_pct":0.73},{"nav_date":"2021-08-12","nav":295.9,"day_change_pct":0.8315},{"nav_date":"2021-08-11","nav":293.46,"day_change_pct":-0.0273},{"nav_date":"2021-08-10","nav":293.54,"day_change_pct":-0.3226},{"nav_date":"2021-08-09","nav":294.49,"day_change_pct":-0.0679},{"nav_date":"2021-08-06","nav":294.69,"day_change_pct":-0.2032},{"nav_date":"2021-08-05","nav":295.29,"day_change_pct":-0.0744},{"nav_date":"2021-08-04","nav":295.51,"day_change_pct":-0.0609},{"nav_date":"2021-08-03","nav":295.69,"day_change_pct":1.2429},{"nav_date":"2021-08-02","nav":292.06,"day_change_pct":0.8599},{"nav_date":"2021-07-30","nav":289.57,"day_change_pct":0.3014},{"nav_date":"2021-07-29","nav":288.7,"day_change_pct":0.9194},{"nav_date":"2021-07-28","nav":286.07,"day_change_pct":-0.178},{"nav_date":"2021-07-27","nav":286.58,"day_change_pct":-0.6793},{"nav_date":"2021-07-26","nav":288.54,"day_change_pct":0.0},{"nav_date":"2021-07-23","nav":288.54,"day_change_pct":0.6558},{"nav_date":"2021-07-22","nav":286.66,"day_change_pct":1.0149},{"nav_date":"2021-07-20","nav":283.78,"day_change_pct":-0.9183},{"nav_date":"2021-07-19","nav":286.41,"day_change_pct":-0.7451},{"nav_date":"2021-07-16","nav":288.56,"day_change_pct":0.1458},{"nav_date":"2021-07-15","nav":288.14,"day_change_pct":0.1773},{"nav_date":"2021-07-14","nav":287.63,"day_change_pct":0.4891},{"nav_date":"2021-07-13","nav":286.23,"day_change_pct":0.7214},{"nav_date":"2021-07-12","nav":284.18,"day_change_pct":0.1657},{"nav_date":"2021-07-09","nav":283.71,"day_change_pct":-0.1338},{"nav_date":"2021-07-08","nav":284.09,"day_change_pct":-0.8965},{"nav_date":"2021-07-07","nav":286.66,"day_change_pct":0.2553},{"nav_date":"2021-07-06","nav":285.93,"day_change_pct":-0.1223},{"nav_date":"2021-07-05","nav":286.28,"day_change_pct":0.654},{"nav_date":"2021-07-02","nav":284.42,"day_change_pct":0.3281},{"nav_date":"2021-07-01","nav":283.49,"day_change_pct":-0.0846},{"nav_date":"2021-06-30","nav":283.73,"day_change_pct":-0.0106},{"nav_date":"2021-06-29","nav":283.76,"day_change_pct":-0.5816},{"nav_date":"2021-06-28","nav":285.42,"day_change_pct":0.1333},{"nav_date":"2021-06-25","nav":285.04,"day_change_pct":0.8028},{"nav_date":"2021-06-24","nav":282.77,"day_change_pct":0.6084},{"nav_date":"2021-06-23","nav":281.06,"day_change_pct":-0.2484},{"nav_date":"2021-06-22","nav":281.76,"day_change_pct":0.1849},{"nav_date":"2021-06-21","nav":281.24,"day_change_pct":0.4034},{"nav_date":"2021-06-18","nav":280.11,"day_change_pct":-0.338},{"nav_date":"2021-06-17","nav":281.06,"day_change_pct":-0.4816},{"nav_date":"2021-06-16","nav":282.42,"day_change_pct":-0.3915},{"nav_date":"2021-06-15","nav":283.53,"day_change_pct":0.5354},{"nav_date":"2021-06-14","nav":282.02,"day_change_pct":0.0461},{"nav_date":"2021-06-11","nav":281.89,"day_change_pct":0.331},{"nav_date":"2021-06-10","nav":280.96,"day_change_pct":0.8652},{"nav_date":"2021-06-09","nav":278.55,"day_change_pct":-0.6491},{"nav_date":"2021-06-08","nav":280.37,"day_change_pct":0.1214},{"nav_date":"2021-06-07","nav":280.03,"day_change_pct":0.7701},{"nav_date":"2021-06-04","nav":277.89,"day_change_pct":-0.1294},{"nav_date":"2021-06-03","nav":278.25,"day_change_pct":0.6875},{"nav_date":"2021-06-02","nav":276.35,"day_change_pct":0.2721},{"nav_date":"2021-06-01","nav":275.6,"day_change_pct":-0.1956},{"nav_date":"2021-05-31","nav":276.14,"day_change_pct":0.9726},{"nav_date":"2021-05-28","nav":273.48,"day_change_pct":0.1868},{"nav_date":"2021-05-27","nav":272.97,"day_change_pct":0.5674},{"nav_date":"2021-05-26","nav":271.43,"day_change_pct":0.4403},{"nav_date":"2021-05-25","nav":270.24,"day_change_pct":0.1519},{"nav_date":"2021-05-24","nav":269.83,"day_change_pct":0.5628},{"nav_date":"2021-05-21","nav":268.32,"day_change_pct":1.7751},{"nav_date":"2021-05-20","nav":263.64,"day_change_pct":-0.7529},{"nav_date":"2021-05-19","nav":265.64,"day_change_pct":-0.2853},{"nav_date":"2021-05-18","nav":266.4,"day_change_pct":0.9703},{"nav_date":"2021-05-17","nav":263.84,"day_change_pct":1.6607},{"nav_date":"2021-05-14","nav":259.53,"day_change_pct":-0.4221},{"nav_date":"2021-05-12","nav":260.63,"day_change_pct":-0.8936},{"nav_date":"2021-05-11","nav":262.98,"day_change_pct":0.0875},{"nav_date":"2021-05-10","nav":262.75,"day_change_pct":1.0421},{"nav_date":"2021-05-07","nav":260.04,"day_change_pct":0.355},{"nav_date":"2021-05-06","nav":259.12,"day_change_pct":0.4692},{"nav_date":"2021-05-05","nav":257.91,"day_change_pct":1.0342},{"nav_date":"2021-05-04","nav":255.27,"day_change_pct":-0.6809},{"nav_date":"2021-05-03","nav":257.02,"day_change_pct":0.2927},{"nav_date":"2021-04-30","nav":256.27,"day_change_pct":-1.2751},{"nav_date":"2021-04-29","nav":259.58,"day_change_pct":-0.077},{"nav_date":"2021-04-28","nav":259.78,"day_change_pct":1.3459},{"nav_date":"2021-04-27","nav":256.33,"day_change_pct":1.2682},{"nav_date":"2021-04-26","nav":253.12,"day_change_pct":1.0096},{"nav_date":"2021-04-23","nav":250.59,"day_change_pct":-0.1952},{"nav_date":"2021-04-22","nav":251.08,"day_change_pct":0.7585},{"nav_date":"2021-04-20","nav":249.19,"day_change_pct":0.0361},{"nav_date":"2021-04-19","nav":249.1,"day_change_pct":-1.6154},{"nav_date":"2021-04-16","nav":253.19,"day_change_pct":0.3289},{"nav_date":"2021-04-15","nav":252.36,"day_change_pct":0.61},{"nav_date":"2021-04-13","nav":250.83,"day_change_pct":1.3946},{"nav_date":"2021-04-12","nav":247.38,"day_change_pct":-3.6945},{"nav_date":"2021-04-09","nav":256.87,"day_change_pct":-0.2756},{"nav_date":"2021-04-08","nav":257.58,"day_change_pct":0.2062},{"nav_date":"2021-04-07","nav":257.05,"day_change_pct":1.2008},{"nav_date":"2021-04-06","nav":254.0,"day_change_pct":0.1459},{"nav_date":"2021-04-05","nav":253.63,"day_change_pct":-1.6938},{"nav_date":"2021-04-01","nav":258.0,"day_change_pct":1.2043},{"nav_date":"2021-03-31","nav":254.93,"day_change_pct":-0.5462},{"nav_date":"2021-03-30","nav":256.33,"day_change_pct":1.6698},{"nav_date":"2021-03-26","nav":252.12,"day_change_pct":1.2164},{"nav_date":"2021-03-25","nav":249.09,"day_change_pct":-1.3622},{"nav_date":"2021-03-24","nav":252.53,"day_change_pct":-1.8958},{"nav_date":"2021-03-23","nav":257.41,"day_change_pct":0.8976},{"nav_date":"2021-03-22","nav":255.12,"day_change_pct":-0.1135},{"nav_date":"2021-03-19","nav":255.41,"day_change_pct":1.1164},{"nav_date":"2021-03-18","nav":252.59,"day_change_pct":-1.3783},{"nav_date":"2021-03-17","nav":256.12,"day_change_pct":-1.3367},{"nav_date":"2021-03-16","nav":259.59,"day_change_pct":-0.2766},{"nav_date":"2021-03-15","nav":260.31,"day_change_pct":-0.6412},{"nav_date":"2021-03-12","nav":261.99,"day_change_pct":-1.0462},{"nav_date":"2021-03-10","nav":264.76,"day_change_pct":0.543},{"nav_date":"2021-03-09","nav":263.33,"day_change_pct":0.4693},{"nav_date":"2021-03-08","nav":262.1,"day_change_pct":0.2716},{"nav_date":"2021-03-05","nav":261.39,"day_change_pct":-1.0861},{"nav_date":"2021-03-04","nav":264.26,"day_change_pct":-0.9335},{"nav_date":"2021-03-03","nav":266.75,"day_change_pct":1.8402},{"nav_date":"2021-03-02","nav":261.93,"day_change_pct":1.0571},{"nav_date":"2021-03-01","nav":259.19,"day_change_pct":1.2382},{"nav_date":"2021-02-26","nav":256.02,"day_change_pct":-3.008},{"nav_date":"2021-02-25","nav":263.96,"day_change_pct":0.6712},{"nav_date":"2021-02-24","nav":262.2,"day_change_pct":1.8252},{"nav_date":"2021-02-23","nav":257.5,"day_change_pct":0.4682},{"nav_date":"2021-02-22","nav":256.3,"day_change_pct":-2.0672},{"nav_date":"2021-02-19","nav":261.71,"day_change_pct":-1.4015},{"nav_date":"2021-02-18","nav":265.43,"day_change_pct":-0.2668},{"nav_date":"2021-02-17","nav":266.14,"day_change_pct":-0.2137},{"nav_date":"2021-02-16","nav":266.71,"day_change_pct":-0.0974},{"nav_date":"2021-02-15","nav":266.97,"day_change_pct":1.0561},{"nav_date":"2021-02-12","nav":264.18,"day_change_pct":-0.2078},{"nav_date":"2021-02-11","nav":264.73,"day_change_pct":0.5584},{"nav_date":"2021-02-10","nav":263.26,"day_change_pct":-0.0569},{"nav_date":"2021-02-09","nav":263.41,"day_change_pct":-0.1327},{"nav_date":"2021-02-08","nav":263.76,"day_change_pct":1.0885},{"nav_date":"2021-02-05","nav":260.92,"day_change_pct":-0.0613},{"nav_date":"2021-02-04","nav":261.08,"day_change_pct":0.9395},{"nav_date":"2021-02-03","nav":258.65,"day_change_pct":1.2131},{"nav_date":"2021-02-02","nav":255.55,"day_change_pct":2.5152},{"nav_date":"2021-02-01","nav":249.28,"day_change_pct":4.6252},{"nav_date":"2021-01-29","nav":238.26,"day_change_pct":-0.7374},{"nav_date":"2021-01-28","nav":240.03,"day_change_pct":-0.6581},{"nav_date":"2021-01-27","nav":241.62,"day_change_pct":-1.8483},{"nav_date":"2021-01-25","nav":246.17,"day_change_pct":-0.6939},{"nav_date":"2021-01-22","nav":247.89,"day_change_pct":-1.5059},{"nav_date":"2021-01-21","nav":251.68,"day_change_pct":-0.4785},{"nav_date":"2021-01-20","nav":252.89,"day_change_pct":0.8132},{"nav_date":"2021-01-19","nav":250.85,"day_change_pct":1.6163},{"nav_date":"2021-01-18","nav":246.86,"day_change_pct":-1.1572},{"nav_date":"2021-01-15","nav":249.75,"day_change_pct":-1.1009},{"nav_date":"2021-01-14","nav":252.53,"day_change_pct":0.2501},{"nav_date":"2021-01-13","nav":251.9,"day_change_pct":0.3426},{"nav_date":"2021-01-12","nav":251.04,"day_change_pct":0.5165},{"nav_date":"2021-01-11","nav":249.75,"day_change_pct":0.4182},{"nav_date":"2021-01-08","nav":248.71,"day_change_pct":1.1921},{"nav_date":"2021-01-07","nav":245.78,"day_change_pct":0.4331},{"nav_date":"2021-01-06","nav":244.72,"day_change_pct":-0.0817},{"nav_date":"2021-01-05","nav":244.92,"day_change_pct":0.5543},{"nav_date":"2021-01-04","nav":243.57,"day_change_pct":0.97},{"nav_date":"2021-01-01","nav":241.23,"day_change_pct":0.3286},{"nav_date":"2020-12-31","nav":240.44,"day_change_pct":0.0416},{"nav_date":"2020-12-30","nav":240.34,"day_change_pct":0.2335},{"nav_date":"2020-12-29","nav":239.78,"day_change_pct":0.4188},{"nav_date":"2020-12-28","nav":238.78,"day_change_pct":0.8617},{"nav_date":"2020-12-24","nav":236.74,"day_change_pct":1.2358},{"nav_date":"2020-12-23","nav":233.85,"day_change_pct":1.4798},{"nav_date":"2020-12-22","nav":230.44,"day_change_pct":1.1012}],"total":2208,"page":1,"page_size":250}