{"fund_details":{"scheme_code":119485,"scheme_name":"Principal Hybrid Equity Fund-Direct Plan - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01FB2","isin_reinvest":"INF173K01FC0","category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":41.5859,"day_change_pct":0.8387},{"nav_date":"2021-12-30","nav":41.24,"day_change_pct":-0.0242},{"nav_date":"2021-12-29","nav":41.25,"day_change_pct":-0.1936},{"nav_date":"2021-12-28","nav":41.33,"day_change_pct":0.7803},{"nav_date":"2021-12-27","nav":41.01,"day_change_pct":0.3425},{"nav_date":"2021-12-24","nav":40.87,"day_change_pct":-0.4142},{"nav_date":"2021-12-23","nav":41.04,"day_change_pct":0.4651},{"nav_date":"2021-12-22","nav":40.85,"day_change_pct":1.1139},{"nav_date":"2021-12-21","nav":40.4,"day_change_pct":0.8487},{"nav_date":"2021-12-20","nav":40.06,"day_change_pct":-2.6725},{"nav_date":"2021-12-17","nav":41.16,"day_change_pct":-1.295},{"nav_date":"2021-12-16","nav":41.7,"day_change_pct":-0.024},{"nav_date":"2021-12-15","nav":41.71,"day_change_pct":-0.5721},{"nav_date":"2021-12-14","nav":41.95,"day_change_pct":-0.2852},{"nav_date":"2021-12-13","nav":42.07,"day_change_pct":-0.1424},{"nav_date":"2021-12-10","nav":42.13,"day_change_pct":0.1426},{"nav_date":"2021-12-09","nav":42.07,"day_change_pct":0.1428},{"nav_date":"2021-12-08","nav":42.01,"day_change_pct":1.4244},{"nav_date":"2021-12-07","nav":41.42,"day_change_pct":1.1477},{"nav_date":"2021-12-06","nav":40.95,"day_change_pct":-1.2301},{"nav_date":"2021-12-03","nav":41.46,"day_change_pct":-0.5755},{"nav_date":"2021-12-02","nav":41.7,"day_change_pct":0.8952},{"nav_date":"2021-12-01","nav":41.33,"day_change_pct":0.7066},{"nav_date":"2021-11-30","nav":41.04,"day_change_pct":0.0488},{"nav_date":"2021-11-29","nav":41.02,"day_change_pct":0.0488},{"nav_date":"2021-11-26","nav":41.0,"day_change_pct":-2.4274},{"nav_date":"2021-11-25","nav":42.02,"day_change_pct":0.4782},{"nav_date":"2021-11-24","nav":41.82,"day_change_pct":-0.4286},{"nav_date":"2021-11-23","nav":42.0,"day_change_pct":0.5747},{"nav_date":"2021-11-22","nav":41.76,"day_change_pct":-1.9258},{"nav_date":"2021-11-18","nav":42.58,"day_change_pct":-1.2752},{"nav_date":"2021-11-17","nav":43.13,"day_change_pct":-0.2313},{"nav_date":"2021-11-16","nav":43.23,"day_change_pct":-0.2538},{"nav_date":"2021-11-15","nav":43.34,"day_change_pct":-0.0231},{"nav_date":"2021-11-12","nav":43.35,"day_change_pct":0.9313},{"nav_date":"2021-11-11","nav":42.95,"day_change_pct":-0.6477},{"nav_date":"2021-11-10","nav":43.23,"day_change_pct":-0.1386},{"nav_date":"2021-11-09","nav":43.29,"day_change_pct":0.1851},{"nav_date":"2021-11-08","nav":43.21,"day_change_pct":1.1233},{"nav_date":"2021-11-03","nav":42.73,"day_change_pct":-0.2102},{"nav_date":"2021-11-02","nav":42.82,"day_change_pct":0.0935},{"nav_date":"2021-11-01","nav":42.78,"day_change_pct":1.1587},{"nav_date":"2021-10-29","nav":42.29,"day_change_pct":-0.5643},{"nav_date":"2021-10-28","nav":42.53,"day_change_pct":-1.139},{"nav_date":"2021-10-27","nav":43.02,"day_change_pct":-0.0465},{"nav_date":"2021-10-26","nav":43.04,"day_change_pct":0.8435},{"nav_date":"2021-10-25","nav":42.68,"day_change_pct":-0.1637},{"nav_date":"2021-10-22","nav":42.75,"day_change_pct":-0.512},{"nav_date":"2021-10-21","nav":42.97,"day_change_pct":-0.3016},{"nav_date":"2021-10-20","nav":43.1,"day_change_pct":-1.056},{"nav_date":"2021-10-19","nav":43.56,"day_change_pct":-0.7293},{"nav_date":"2021-10-18","nav":43.88,"day_change_pct":0.0456},{"nav_date":"2021-10-14","nav":43.86,"day_change_pct":0.8044},{"nav_date":"2021-10-13","nav":43.51,"day_change_pct":0.9513},{"nav_date":"2021-10-12","nav":43.1,"day_change_pct":0.3025},{"nav_date":"2021-10-11","nav":42.97,"day_change_pct":0.3503},{"nav_date":"2021-10-08","nav":42.82,"day_change_pct":0.4693},{"nav_date":"2021-10-07","nav":42.62,"day_change_pct":1.2352},{"nav_date":"2021-10-06","nav":42.1,"day_change_pct":-0.8479},{"nav_date":"2021-10-05","nav":42.46,"day_change_pct":0.3545},{"nav_date":"2021-10-04","nav":42.31,"day_change_pct":1.2201},{"nav_date":"2021-10-01","nav":41.8,"day_change_pct":-0.3576},{"nav_date":"2021-09-30","nav":41.95,"day_change_pct":-0.0953},{"nav_date":"2021-09-29","nav":41.99,"day_change_pct":0.0954},{"nav_date":"2021-09-28","nav":41.95,"day_change_pct":-0.6866},{"nav_date":"2021-09-27","nav":42.24,"day_change_pct":0.0711},{"nav_date":"2021-09-24","nav":42.21,"day_change_pct":-0.2835},{"nav_date":"2021-09-23","nav":42.33,"day_change_pct":1.2437},{"nav_date":"2021-09-22","nav":41.81,"day_change_pct":0.2638},{"nav_date":"2021-09-21","nav":41.7,"day_change_pct":0.749},{"nav_date":"2021-09-20","nav":41.39,"day_change_pct":-1.5696},{"nav_date":"2021-09-17","nav":42.05,"day_change_pct":-0.4969},{"nav_date":"2021-09-16","nav":42.26,"day_change_pct":0.3562},{"nav_date":"2021-09-15","nav":42.11,"day_change_pct":0.7175},{"nav_date":"2021-09-14","nav":41.81,"day_change_pct":0.1917},{"nav_date":"2021-09-13","nav":41.73,"day_change_pct":0.2643},{"nav_date":"2021-09-09","nav":41.62,"day_change_pct":0.0721},{"nav_date":"2021-09-08","nav":41.59,"day_change_pct":0.0481},{"nav_date":"2021-09-07","nav":41.57,"day_change_pct":-0.216},{"nav_date":"2021-09-06","nav":41.66,"day_change_pct":0.3614},{"nav_date":"2021-09-03","nav":41.51,"day_change_pct":0.4355},{"nav_date":"2021-09-02","nav":41.33,"day_change_pct":0.6331},{"nav_date":"2021-09-01","nav":41.07,"day_change_pct":-0.1216},{"nav_date":"2021-08-31","nav":41.12,"day_change_pct":0.9575},{"nav_date":"2021-08-30","nav":40.73,"day_change_pct":1.3436},{"nav_date":"2021-08-27","nav":40.19,"day_change_pct":0.5001},{"nav_date":"2021-08-26","nav":39.99,"day_change_pct":0.0751},{"nav_date":"2021-08-25","nav":39.96,"day_change_pct":0.0751},{"nav_date":"2021-08-24","nav":39.93,"day_change_pct":0.6047},{"nav_date":"2021-08-23","nav":39.69,"day_change_pct":0.0504},{"nav_date":"2021-08-20","nav":39.67,"day_change_pct":-0.8498},{"nav_date":"2021-08-18","nav":40.01,"day_change_pct":-0.7196},{"nav_date":"2021-08-17","nav":40.3,"day_change_pct":0.2238},{"nav_date":"2021-08-16","nav":40.21,"day_change_pct":0.0249},{"nav_date":"2021-08-13","nav":40.2,"day_change_pct":0.6762},{"nav_date":"2021-08-12","nav":39.93,"day_change_pct":0.5034},{"nav_date":"2021-08-11","nav":39.73,"day_change_pct":-0.0755},{"nav_date":"2021-08-10","nav":39.76,"day_change_pct":-0.1256},{"nav_date":"2021-08-09","nav":39.81,"day_change_pct":0.1761},{"nav_date":"2021-08-06","nav":39.74,"day_change_pct":-0.3011},{"nav_date":"2021-08-05","nav":39.86,"day_change_pct":-0.0752},{"nav_date":"2021-08-04","nav":39.89,"day_change_pct":0.1255},{"nav_date":"2021-08-03","nav":39.84,"day_change_pct":0.9119},{"nav_date":"2021-08-02","nav":39.48,"day_change_pct":0.7657},{"nav_date":"2021-07-30","nav":39.18,"day_change_pct":0.179},{"nav_date":"2021-07-29","nav":39.11,"day_change_pct":0.799},{"nav_date":"2021-07-28","nav":38.8,"day_change_pct":-0.103},{"nav_date":"2021-07-27","nav":38.84,"day_change_pct":-0.3336},{"nav_date":"2021-07-26","nav":38.97,"day_change_pct":0.1542},{"nav_date":"2021-07-23","nav":38.91,"day_change_pct":0.3094},{"nav_date":"2021-07-22","nav":38.79,"day_change_pct":0.7532},{"nav_date":"2021-07-20","nav":38.5,"day_change_pct":-0.4911},{"nav_date":"2021-07-19","nav":38.69,"day_change_pct":-1.1245},{"nav_date":"2021-07-16","nav":39.13,"day_change_pct":0.0511},{"nav_date":"2021-07-15","nav":39.11,"day_change_pct":0.3335},{"nav_date":"2021-07-14","nav":38.98,"day_change_pct":0.3863},{"nav_date":"2021-07-13","nav":38.83,"day_change_pct":0.4917},{"nav_date":"2021-07-12","nav":38.64,"day_change_pct":0.0259},{"nav_date":"2021-07-09","nav":38.63,"day_change_pct":0.0777},{"nav_date":"2021-07-08","nav":38.6,"day_change_pct":-0.5411},{"nav_date":"2021-07-07","nav":38.81,"day_change_pct":0.3102},{"nav_date":"2021-07-06","nav":38.69,"day_change_pct":-0.0517},{"nav_date":"2021-07-05","nav":38.71,"day_change_pct":0.4933},{"nav_date":"2021-07-02","nav":38.52,"day_change_pct":0.3909},{"nav_date":"2021-07-01","nav":38.37,"day_change_pct":-0.0261},{"nav_date":"2021-06-30","nav":38.38,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":38.38,"day_change_pct":-0.2599},{"nav_date":"2021-06-28","nav":38.48,"day_change_pct":-0.026},{"nav_date":"2021-06-25","nav":38.49,"day_change_pct":0.4174},{"nav_date":"2021-06-24","nav":38.33,"day_change_pct":0.6037},{"nav_date":"2021-06-23","nav":38.1,"day_change_pct":-0.3922},{"nav_date":"2021-06-22","nav":38.25,"day_change_pct":0.0785},{"nav_date":"2021-06-21","nav":38.22,"day_change_pct":0.2623},{"nav_date":"2021-06-18","nav":38.12,"day_change_pct":-0.7033},{"nav_date":"2021-06-17","nav":38.39,"day_change_pct":-0.3375},{"nav_date":"2021-06-16","nav":38.52,"day_change_pct":-0.3364},{"nav_date":"2021-06-15","nav":38.65,"day_change_pct":0.3635},{"nav_date":"2021-06-14","nav":38.51,"day_change_pct":0.13},{"nav_date":"2021-06-11","nav":38.46,"day_change_pct":0.2346},{"nav_date":"2021-06-10","nav":38.37,"day_change_pct":0.6822},{"nav_date":"2021-06-09","nav":38.11,"day_change_pct":-0.3921},{"nav_date":"2021-06-08","nav":38.26,"day_change_pct":0.1571},{"nav_date":"2021-06-07","nav":38.2,"day_change_pct":0.4999},{"nav_date":"2021-06-04","nav":38.01,"day_change_pct":-0.0263},{"nav_date":"2021-06-03","nav":38.02,"day_change_pct":0.4226},{"nav_date":"2021-06-02","nav":37.86,"day_change_pct":0.2648},{"nav_date":"2021-06-01","nav":37.76,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":37.76,"day_change_pct":0.7202},{"nav_date":"2021-05-28","nav":37.49,"day_change_pct":0.0801},{"nav_date":"2021-05-27","nav":37.46,"day_change_pct":0.2945},{"nav_date":"2021-05-26","nav":37.35,"day_change_pct":0.4302},{"nav_date":"2021-05-25","nav":37.19,"day_change_pct":0.0538},{"nav_date":"2021-05-24","nav":37.17,"day_change_pct":0.3239},{"nav_date":"2021-05-21","nav":37.05,"day_change_pct":1.2019},{"nav_date":"2021-05-20","nav":36.61,"day_change_pct":-0.4622},{"nav_date":"2021-05-19","nav":36.78,"day_change_pct":-0.3522},{"nav_date":"2021-05-18","nav":36.91,"day_change_pct":0.1628},{"nav_date":"2021-05-17","nav":36.85,"day_change_pct":1.2085},{"nav_date":"2021-05-14","nav":36.41,"day_change_pct":-0.3558},{"nav_date":"2021-05-12","nav":36.54,"day_change_pct":-0.6795},{"nav_date":"2021-05-11","nav":36.79,"day_change_pct":-0.1899},{"nav_date":"2021-05-10","nav":36.86,"day_change_pct":0.6004},{"nav_date":"2021-05-07","nav":36.64,"day_change_pct":0.0273},{"nav_date":"2021-05-06","nav":36.63,"day_change_pct":0.549},{"nav_date":"2021-05-05","nav":36.43,"day_change_pct":0.7188},{"nav_date":"2021-05-04","nav":36.17,"day_change_pct":-0.7409},{"nav_date":"2021-05-03","nav":36.44,"day_change_pct":0.1925},{"nav_date":"2021-04-30","nav":36.37,"day_change_pct":-1.1147},{"nav_date":"2021-04-29","nav":36.78,"day_change_pct":0.1089},{"nav_date":"2021-04-28","nav":36.74,"day_change_pct":1.0729},{"nav_date":"2021-04-27","nav":36.35,"day_change_pct":1.1127},{"nav_date":"2021-04-26","nav":35.95,"day_change_pct":0.7285},{"nav_date":"2021-04-23","nav":35.69,"day_change_pct":-0.1678},{"nav_date":"2021-04-22","nav":35.75,"day_change_pct":0.4213},{"nav_date":"2021-04-20","nav":35.6,"day_change_pct":-0.0842},{"nav_date":"2021-04-19","nav":35.63,"day_change_pct":-1.8457},{"nav_date":"2021-04-16","nav":36.3,"day_change_pct":0.5262},{"nav_date":"2021-04-15","nav":36.11,"day_change_pct":0.3334},{"nav_date":"2021-04-13","nav":35.99,"day_change_pct":0.9254},{"nav_date":"2021-04-12","nav":35.66,"day_change_pct":-2.8338},{"nav_date":"2021-04-09","nav":36.7,"day_change_pct":-0.1361},{"nav_date":"2021-04-08","nav":36.75,"day_change_pct":0.355},{"nav_date":"2021-04-07","nav":36.62,"day_change_pct":0.9372},{"nav_date":"2021-04-06","nav":36.28,"day_change_pct":0.1933},{"nav_date":"2021-04-05","nav":36.21,"day_change_pct":-1.1196},{"nav_date":"2021-04-01","nav":36.62,"day_change_pct":0.9928},{"nav_date":"2021-03-31","nav":36.26,"day_change_pct":-0.4666},{"nav_date":"2021-03-30","nav":36.43,"day_change_pct":1.3634},{"nav_date":"2021-03-26","nav":35.94,"day_change_pct":0.9834},{"nav_date":"2021-03-25","nav":35.59,"day_change_pct":-1.0564},{"nav_date":"2021-03-24","nav":35.97,"day_change_pct":-1.425},{"nav_date":"2021-03-23","nav":36.49,"day_change_pct":0.5788},{"nav_date":"2021-03-22","nav":36.28,"day_change_pct":0.0},{"nav_date":"2021-03-19","nav":36.28,"day_change_pct":0.8618},{"nav_date":"2021-03-18","nav":35.97,"day_change_pct":-1.506},{"nav_date":"2021-03-17","nav":36.52,"day_change_pct":-0.9493},{"nav_date":"2021-03-16","nav":36.87,"day_change_pct":-0.1354},{"nav_date":"2021-03-15","nav":36.92,"day_change_pct":-0.512},{"nav_date":"2021-03-12","nav":37.11,"day_change_pct":-0.5893},{"nav_date":"2021-03-10","nav":37.33,"day_change_pct":0.4845},{"nav_date":"2021-03-09","nav":37.15,"day_change_pct":0.4869},{"nav_date":"2021-03-08","nav":36.97,"day_change_pct":0.0271},{"nav_date":"2021-03-05","nav":36.96,"day_change_pct":-0.8318},{"nav_date":"2021-03-04","nav":37.27,"day_change_pct":-0.5868},{"nav_date":"2021-03-03","nav":37.49,"day_change_pct":1.5714},{"nav_date":"2021-03-02","nav":36.91,"day_change_pct":0.7644},{"nav_date":"2021-03-01","nav":36.63,"day_change_pct":0.9926},{"nav_date":"2021-02-26","nav":36.27,"day_change_pct":-2.4476},{"nav_date":"2021-02-25","nav":37.18,"day_change_pct":0.4051},{"nav_date":"2021-02-24","nav":37.03,"day_change_pct":1.3687},{"nav_date":"2021-02-23","nav":36.53,"day_change_pct":0.3847},{"nav_date":"2021-02-22","nav":36.39,"day_change_pct":-1.4355},{"nav_date":"2021-02-19","nav":36.92,"day_change_pct":-0.9391},{"nav_date":"2021-02-18","nav":37.27,"day_change_pct":-0.9567},{"nav_date":"2021-02-17","nav":37.63,"day_change_pct":-0.2121},{"nav_date":"2021-02-16","nav":37.71,"day_change_pct":-0.106},{"nav_date":"2021-02-15","nav":37.75,"day_change_pct":0.8819},{"nav_date":"2021-02-12","nav":37.42,"day_change_pct":0.0535},{"nav_date":"2021-02-11","nav":37.4,"day_change_pct":0.5917},{"nav_date":"2021-02-10","nav":37.18,"day_change_pct":0.1616},{"nav_date":"2021-02-09","nav":37.12,"day_change_pct":-0.0539},{"nav_date":"2021-02-08","nav":37.14,"day_change_pct":0.9513},{"nav_date":"2021-02-05","nav":36.79,"day_change_pct":0.0272},{"nav_date":"2021-02-04","nav":36.78,"day_change_pct":0.7947},{"nav_date":"2021-02-03","nav":36.49,"day_change_pct":0.9405},{"nav_date":"2021-02-02","nav":36.15,"day_change_pct":1.7736},{"nav_date":"2021-02-01","nav":35.52,"day_change_pct":3.2558},{"nav_date":"2021-01-29","nav":34.4,"day_change_pct":-0.8074},{"nav_date":"2021-01-28","nav":34.68,"day_change_pct":-0.6019},{"nav_date":"2021-01-27","nav":34.89,"day_change_pct":-1.3013},{"nav_date":"2021-01-25","nav":35.35,"day_change_pct":-0.5626},{"nav_date":"2021-01-22","nav":35.55,"day_change_pct":-0.9473},{"nav_date":"2021-01-21","nav":35.89,"day_change_pct":-0.3609},{"nav_date":"2021-01-20","nav":36.02,"day_change_pct":0.6708},{"nav_date":"2021-01-19","nav":35.78,"day_change_pct":1.2164},{"nav_date":"2021-01-18","nav":35.35,"day_change_pct":-1.5869},{"nav_date":"2021-01-15","nav":35.92,"day_change_pct":-0.883},{"nav_date":"2021-01-14","nav":36.24,"day_change_pct":0.0},{"nav_date":"2021-01-13","nav":36.24,"day_change_pct":-0.1103},{"nav_date":"2021-01-12","nav":36.28,"day_change_pct":0.221},{"nav_date":"2021-01-11","nav":36.2,"day_change_pct":0.4718},{"nav_date":"2021-01-08","nav":36.03,"day_change_pct":1.0093},{"nav_date":"2021-01-07","nav":35.67,"day_change_pct":0.2811},{"nav_date":"2021-01-06","nav":35.57,"day_change_pct":-0.1684},{"nav_date":"2021-01-05","nav":35.63,"day_change_pct":0.5929},{"nav_date":"2021-01-04","nav":35.42,"day_change_pct":0.7968},{"nav_date":"2021-01-01","nav":35.14,"day_change_pct":0.1996},{"nav_date":"2020-12-31","nav":35.07,"day_change_pct":0.0571},{"nav_date":"2020-12-30","nav":35.05,"day_change_pct":0.3148},{"nav_date":"2020-12-29","nav":34.94,"day_change_pct":0.3735}],"total":2212,"page":1,"page_size":250}