{"fund_details":{"scheme_code":119484,"scheme_name":"Principal Hybrid Equity Fund- Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FE6","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2021-12-31","nav":123.4215,"day_change_pct":0.8346},{"nav_date":"2021-12-30","nav":122.4,"day_change_pct":-0.0327},{"nav_date":"2021-12-29","nav":122.44,"day_change_pct":-0.1712},{"nav_date":"2021-12-28","nav":122.65,"day_change_pct":0.764},{"nav_date":"2021-12-27","nav":121.72,"day_change_pct":0.3545},{"nav_date":"2021-12-24","nav":121.29,"day_change_pct":-0.4187},{"nav_date":"2021-12-23","nav":121.8,"day_change_pct":0.4619},{"nav_date":"2021-12-22","nav":121.24,"day_change_pct":1.126},{"nav_date":"2021-12-21","nav":119.89,"day_change_pct":0.8411},{"nav_date":"2021-12-20","nav":118.89,"day_change_pct":-2.1159},{"nav_date":"2021-12-17","nav":121.46,"day_change_pct":-1.2841},{"nav_date":"2021-12-16","nav":123.04,"day_change_pct":-0.0406},{"nav_date":"2021-12-15","nav":123.09,"day_change_pct":-0.5655},{"nav_date":"2021-12-14","nav":123.79,"day_change_pct":-0.2739},{"nav_date":"2021-12-13","nav":124.13,"day_change_pct":-0.1528},{"nav_date":"2021-12-10","nav":124.32,"day_change_pct":0.1369},{"nav_date":"2021-12-09","nav":124.15,"day_change_pct":0.1452},{"nav_date":"2021-12-08","nav":123.97,"day_change_pct":1.4235},{"nav_date":"2021-12-07","nav":122.23,"day_change_pct":1.1587},{"nav_date":"2021-12-06","nav":120.83,"day_change_pct":-1.2262},{"nav_date":"2021-12-03","nav":122.33,"day_change_pct":-0.5851},{"nav_date":"2021-12-02","nav":123.05,"day_change_pct":0.8937},{"nav_date":"2021-12-01","nav":121.96,"day_change_pct":0.6935},{"nav_date":"2021-11-30","nav":121.12,"day_change_pct":0.0496},{"nav_date":"2021-11-29","nav":121.06,"day_change_pct":0.0496},{"nav_date":"2021-11-26","nav":121.0,"day_change_pct":-2.4115},{"nav_date":"2021-11-25","nav":123.99,"day_change_pct":0.47},{"nav_date":"2021-11-24","nav":123.41,"day_change_pct":-0.4276},{"nav_date":"2021-11-23","nav":123.94,"day_change_pct":0.5843},{"nav_date":"2021-11-22","nav":123.22,"day_change_pct":-1.9261},{"nav_date":"2021-11-18","nav":125.64,"day_change_pct":-0.7269},{"nav_date":"2021-11-17","nav":126.56,"day_change_pct":-0.2208},{"nav_date":"2021-11-16","nav":126.84,"day_change_pct":-0.2752},{"nav_date":"2021-11-15","nav":127.19,"day_change_pct":-0.0236},{"nav_date":"2021-11-12","nav":127.22,"day_change_pct":0.9442},{"nav_date":"2021-11-11","nav":126.03,"day_change_pct":-0.6543},{"nav_date":"2021-11-10","nav":126.86,"day_change_pct":-0.1495},{"nav_date":"2021-11-09","nav":127.05,"day_change_pct":0.1972},{"nav_date":"2021-11-08","nav":126.8,"day_change_pct":1.1164},{"nav_date":"2021-11-03","nav":125.4,"day_change_pct":-0.2148},{"nav_date":"2021-11-02","nav":125.67,"day_change_pct":0.0956},{"nav_date":"2021-11-01","nav":125.55,"day_change_pct":1.1603},{"nav_date":"2021-10-29","nav":124.11,"day_change_pct":-0.5609},{"nav_date":"2021-10-28","nav":124.81,"day_change_pct":-1.1406},{"nav_date":"2021-10-27","nav":126.25,"day_change_pct":-0.0317},{"nav_date":"2021-10-26","nav":126.29,"day_change_pct":0.8384},{"nav_date":"2021-10-25","nav":125.24,"day_change_pct":-0.1594},{"nav_date":"2021-10-22","nav":125.44,"day_change_pct":-0.5155},{"nav_date":"2021-10-21","nav":126.09,"day_change_pct":-0.3005},{"nav_date":"2021-10-20","nav":126.47,"day_change_pct":-1.0562},{"nav_date":"2021-10-19","nav":127.82,"day_change_pct":-0.7223},{"nav_date":"2021-10-18","nav":128.75,"day_change_pct":0.5624},{"nav_date":"2021-10-14","nav":128.03,"day_change_pct":0.819},{"nav_date":"2021-10-13","nav":126.99,"day_change_pct":0.9379},{"nav_date":"2021-10-12","nav":125.81,"day_change_pct":0.311},{"nav_date":"2021-10-11","nav":125.42,"day_change_pct":0.344},{"nav_date":"2021-10-08","nav":124.99,"day_change_pct":0.4743},{"nav_date":"2021-10-07","nav":124.4,"day_change_pct":1.2205},{"nav_date":"2021-10-06","nav":122.9,"day_change_pct":-0.8391},{"nav_date":"2021-10-05","nav":123.94,"day_change_pct":0.3644},{"nav_date":"2021-10-04","nav":123.49,"day_change_pct":1.2047},{"nav_date":"2021-10-01","nav":122.02,"day_change_pct":-0.3593},{"nav_date":"2021-09-30","nav":122.46,"day_change_pct":-0.0897},{"nav_date":"2021-09-29","nav":122.57,"day_change_pct":0.1062},{"nav_date":"2021-09-28","nav":122.44,"day_change_pct":-0.6894},{"nav_date":"2021-09-27","nav":123.29,"day_change_pct":0.0731},{"nav_date":"2021-09-24","nav":123.2,"day_change_pct":-0.2833},{"nav_date":"2021-09-23","nav":123.55,"day_change_pct":1.2456},{"nav_date":"2021-09-22","nav":122.03,"day_change_pct":0.2629},{"nav_date":"2021-09-21","nav":121.71,"day_change_pct":0.7283},{"nav_date":"2021-09-20","nav":120.83,"day_change_pct":-0.9996},{"nav_date":"2021-09-17","nav":122.05,"day_change_pct":-0.5135},{"nav_date":"2021-09-16","nav":122.68,"day_change_pct":0.3599},{"nav_date":"2021-09-15","nav":122.24,"day_change_pct":0.7334},{"nav_date":"2021-09-14","nav":121.35,"day_change_pct":0.1734},{"nav_date":"2021-09-13","nav":121.14,"day_change_pct":0.2649},{"nav_date":"2021-09-09","nav":120.82,"day_change_pct":0.0663},{"nav_date":"2021-09-08","nav":120.74,"day_change_pct":0.0663},{"nav_date":"2021-09-07","nav":120.66,"day_change_pct":-0.215},{"nav_date":"2021-09-06","nav":120.92,"day_change_pct":0.3569},{"nav_date":"2021-09-03","nav":120.49,"day_change_pct":0.4167},{"nav_date":"2021-09-02","nav":119.99,"day_change_pct":0.6459},{"nav_date":"2021-09-01","nav":119.22,"day_change_pct":-0.1257},{"nav_date":"2021-08-31","nav":119.37,"day_change_pct":0.9728},{"nav_date":"2021-08-30","nav":118.22,"day_change_pct":1.3372},{"nav_date":"2021-08-27","nav":116.66,"day_change_pct":0.5083},{"nav_date":"2021-08-26","nav":116.07,"day_change_pct":0.0517},{"nav_date":"2021-08-25","nav":116.01,"day_change_pct":0.0949},{"nav_date":"2021-08-24","nav":115.9,"day_change_pct":0.6076},{"nav_date":"2021-08-23","nav":115.2,"day_change_pct":0.0347},{"nav_date":"2021-08-20","nav":115.16,"day_change_pct":-0.8438},{"nav_date":"2021-08-18","nav":116.14,"day_change_pct":-0.1891},{"nav_date":"2021-08-17","nav":116.36,"day_change_pct":0.2326},{"nav_date":"2021-08-16","nav":116.09,"day_change_pct":0.0258},{"nav_date":"2021-08-13","nav":116.06,"day_change_pct":0.6766},{"nav_date":"2021-08-12","nav":115.28,"day_change_pct":0.5057},{"nav_date":"2021-08-11","nav":114.7,"day_change_pct":-0.0697},{"nav_date":"2021-08-10","nav":114.78,"day_change_pct":-0.1218},{"nav_date":"2021-08-09","nav":114.92,"day_change_pct":0.1481},{"nav_date":"2021-08-06","nav":114.75,"day_change_pct":-0.2954},{"nav_date":"2021-08-05","nav":115.09,"day_change_pct":-0.0781},{"nav_date":"2021-08-04","nav":115.18,"day_change_pct":0.1391},{"nav_date":"2021-08-03","nav":115.02,"day_change_pct":0.9124},{"nav_date":"2021-08-02","nav":113.98,"day_change_pct":0.7781},{"nav_date":"2021-07-30","nav":113.1,"day_change_pct":0.1683},{"nav_date":"2021-07-29","nav":112.91,"day_change_pct":0.7855},{"nav_date":"2021-07-28","nav":112.03,"day_change_pct":-0.0803},{"nav_date":"2021-07-27","nav":112.12,"day_change_pct":-0.3378},{"nav_date":"2021-07-26","nav":112.5,"day_change_pct":0.1335},{"nav_date":"2021-07-23","nav":112.35,"day_change_pct":0.3125},{"nav_date":"2021-07-22","nav":112.0,"day_change_pct":0.7557},{"nav_date":"2021-07-20","nav":111.16,"day_change_pct":-0.4745},{"nav_date":"2021-07-19","nav":111.69,"day_change_pct":-0.5874},{"nav_date":"2021-07-16","nav":112.35,"day_change_pct":0.0534},{"nav_date":"2021-07-15","nav":112.29,"day_change_pct":0.3216},{"nav_date":"2021-07-14","nav":111.93,"day_change_pct":0.3857},{"nav_date":"2021-07-13","nav":111.5,"day_change_pct":0.5048},{"nav_date":"2021-07-12","nav":110.94,"day_change_pct":0.027},{"nav_date":"2021-07-09","nav":110.91,"day_change_pct":0.0632},{"nav_date":"2021-07-08","nav":110.84,"day_change_pct":-0.5206},{"nav_date":"2021-07-07","nav":111.42,"day_change_pct":0.288},{"nav_date":"2021-07-06","nav":111.1,"day_change_pct":-0.054},{"nav_date":"2021-07-05","nav":111.16,"day_change_pct":0.4972},{"nav_date":"2021-07-02","nav":110.61,"day_change_pct":0.3903},{"nav_date":"2021-07-01","nav":110.18,"day_change_pct":-0.0091},{"nav_date":"2021-06-30","nav":110.19,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":110.19,"day_change_pct":-0.2715},{"nav_date":"2021-06-28","nav":110.49,"day_change_pct":-0.0362},{"nav_date":"2021-06-25","nav":110.53,"day_change_pct":0.4179},{"nav_date":"2021-06-24","nav":110.07,"day_change_pct":0.6216},{"nav_date":"2021-06-23","nav":109.39,"day_change_pct":-0.3825},{"nav_date":"2021-06-22","nav":109.81,"day_change_pct":0.0638},{"nav_date":"2021-06-21","nav":109.74,"day_change_pct":0.265},{"nav_date":"2021-06-18","nav":109.45,"day_change_pct":-0.1186},{"nav_date":"2021-06-17","nav":109.58,"day_change_pct":-0.3456},{"nav_date":"2021-06-16","nav":109.96,"day_change_pct":-0.3444},{"nav_date":"2021-06-15","nav":110.34,"day_change_pct":0.3638},{"nav_date":"2021-06-14","nav":109.94,"day_change_pct":0.1366},{"nav_date":"2021-06-11","nav":109.79,"day_change_pct":0.2374},{"nav_date":"2021-06-10","nav":109.53,"day_change_pct":0.6802},{"nav_date":"2021-06-09","nav":108.79,"day_change_pct":-0.3846},{"nav_date":"2021-06-08","nav":109.21,"day_change_pct":0.1375},{"nav_date":"2021-06-07","nav":109.06,"day_change_pct":0.5161},{"nav_date":"2021-06-04","nav":108.5,"day_change_pct":-0.0276},{"nav_date":"2021-06-03","nav":108.53,"day_change_pct":0.4257},{"nav_date":"2021-06-02","nav":108.07,"day_change_pct":0.2598},{"nav_date":"2021-06-01","nav":107.79,"day_change_pct":-0.0093},{"nav_date":"2021-05-31","nav":107.8,"day_change_pct":0.7288},{"nav_date":"2021-05-28","nav":107.02,"day_change_pct":0.0842},{"nav_date":"2021-05-27","nav":106.93,"day_change_pct":0.3002},{"nav_date":"2021-05-26","nav":106.61,"day_change_pct":0.4239},{"nav_date":"2021-05-25","nav":106.16,"day_change_pct":0.0566},{"nav_date":"2021-05-24","nav":106.1,"day_change_pct":0.312},{"nav_date":"2021-05-21","nav":105.77,"day_change_pct":1.1959},{"nav_date":"2021-05-20","nav":104.52,"day_change_pct":-0.4666},{"nav_date":"2021-05-19","nav":105.01,"day_change_pct":-0.3227},{"nav_date":"2021-05-18","nav":105.35,"day_change_pct":0.7266},{"nav_date":"2021-05-17","nav":104.59,"day_change_pct":1.1998},{"nav_date":"2021-05-14","nav":103.35,"day_change_pct":-0.3375},{"nav_date":"2021-05-12","nav":103.7,"day_change_pct":-0.6895},{"nav_date":"2021-05-11","nav":104.42,"day_change_pct":-0.1816},{"nav_date":"2021-05-10","nav":104.61,"day_change_pct":0.5865},{"nav_date":"2021-05-07","nav":104.0,"day_change_pct":0.0385},{"nav_date":"2021-05-06","nav":103.96,"day_change_pct":0.5513},{"nav_date":"2021-05-05","nav":103.39,"day_change_pct":0.7111},{"nav_date":"2021-05-04","nav":102.66,"day_change_pct":-0.7349},{"nav_date":"2021-05-03","nav":103.42,"day_change_pct":0.1841},{"nav_date":"2021-04-30","nav":103.23,"day_change_pct":-1.1207},{"nav_date":"2021-04-29","nav":104.4,"day_change_pct":0.1151},{"nav_date":"2021-04-28","nav":104.28,"day_change_pct":1.0857},{"nav_date":"2021-04-27","nav":103.16,"day_change_pct":1.1075},{"nav_date":"2021-04-26","nav":102.03,"day_change_pct":0.7206},{"nav_date":"2021-04-23","nav":101.3,"day_change_pct":-0.1675},{"nav_date":"2021-04-22","nav":101.47,"day_change_pct":0.4256},{"nav_date":"2021-04-20","nav":101.04,"day_change_pct":-0.0989},{"nav_date":"2021-04-19","nav":101.14,"day_change_pct":-1.2305},{"nav_date":"2021-04-16","nav":102.4,"day_change_pct":0.5005},{"nav_date":"2021-04-15","nav":101.89,"day_change_pct":0.3447},{"nav_date":"2021-04-13","nav":101.54,"day_change_pct":0.9143},{"nav_date":"2021-04-12","nav":100.62,"day_change_pct":-2.8202},{"nav_date":"2021-04-09","nav":103.54,"day_change_pct":-0.135},{"nav_date":"2021-04-08","nav":103.68,"day_change_pct":0.3679},{"nav_date":"2021-04-07","nav":103.3,"day_change_pct":0.9183},{"nav_date":"2021-04-06","nav":102.36,"day_change_pct":0.1958},{"nav_date":"2021-04-05","nav":102.16,"day_change_pct":-1.1132},{"nav_date":"2021-04-01","nav":103.31,"day_change_pct":0.9873},{"nav_date":"2021-03-31","nav":102.3,"day_change_pct":-0.467},{"nav_date":"2021-03-30","nav":102.78,"day_change_pct":1.3709},{"nav_date":"2021-03-26","nav":101.39,"day_change_pct":0.976},{"nav_date":"2021-03-25","nav":100.41,"day_change_pct":-1.0641},{"nav_date":"2021-03-24","nav":101.49,"day_change_pct":-1.4277},{"nav_date":"2021-03-23","nav":102.96,"day_change_pct":0.5763},{"nav_date":"2021-03-22","nav":102.37,"day_change_pct":0.0195},{"nav_date":"2021-03-19","nav":102.35,"day_change_pct":0.8573},{"nav_date":"2021-03-18","nav":101.48,"day_change_pct":-0.9275},{"nav_date":"2021-03-17","nav":102.43,"day_change_pct":-0.9381},{"nav_date":"2021-03-16","nav":103.4,"day_change_pct":-0.1352},{"nav_date":"2021-03-15","nav":103.54,"day_change_pct":-0.5093},{"nav_date":"2021-03-12","nav":104.07,"day_change_pct":-0.5922},{"nav_date":"2021-03-10","nav":104.69,"day_change_pct":0.4702},{"nav_date":"2021-03-09","nav":104.2,"day_change_pct":0.5015},{"nav_date":"2021-03-08","nav":103.68,"day_change_pct":0.0289},{"nav_date":"2021-03-05","nav":103.65,"day_change_pct":-0.8324},{"nav_date":"2021-03-04","nav":104.52,"day_change_pct":-0.5991},{"nav_date":"2021-03-03","nav":105.15,"day_change_pct":1.5648},{"nav_date":"2021-03-02","nav":103.53,"day_change_pct":0.7787},{"nav_date":"2021-03-01","nav":102.73,"day_change_pct":0.9929},{"nav_date":"2021-02-26","nav":101.72,"day_change_pct":-2.4456},{"nav_date":"2021-02-25","nav":104.27,"day_change_pct":0.4141},{"nav_date":"2021-02-24","nav":103.84,"day_change_pct":1.3469},{"nav_date":"2021-02-23","nav":102.46,"day_change_pct":0.4018},{"nav_date":"2021-02-22","nav":102.05,"day_change_pct":-1.4486},{"nav_date":"2021-02-19","nav":103.55,"day_change_pct":-0.9281},{"nav_date":"2021-02-18","nav":104.52,"day_change_pct":-0.3907},{"nav_date":"2021-02-17","nav":104.93,"day_change_pct":-0.2282},{"nav_date":"2021-02-16","nav":105.17,"day_change_pct":-0.076},{"nav_date":"2021-02-15","nav":105.25,"day_change_pct":0.8625},{"nav_date":"2021-02-12","nav":104.35,"day_change_pct":0.0671},{"nav_date":"2021-02-11","nav":104.28,"day_change_pct":0.569},{"nav_date":"2021-02-10","nav":103.69,"day_change_pct":0.1739},{"nav_date":"2021-02-09","nav":103.51,"day_change_pct":-0.0579},{"nav_date":"2021-02-08","nav":103.57,"day_change_pct":0.9651},{"nav_date":"2021-02-05","nav":102.58,"day_change_pct":0.0097},{"nav_date":"2021-02-04","nav":102.57,"day_change_pct":0.7861},{"nav_date":"2021-02-03","nav":101.77,"day_change_pct":0.9623},{"nav_date":"2021-02-02","nav":100.8,"day_change_pct":1.7565},{"nav_date":"2021-02-01","nav":99.06,"day_change_pct":3.2736},{"nav_date":"2021-01-29","nav":95.92,"day_change_pct":-0.8169},{"nav_date":"2021-01-28","nav":96.71,"day_change_pct":-0.5962},{"nav_date":"2021-01-27","nav":97.29,"day_change_pct":-1.2986},{"nav_date":"2021-01-25","nav":98.57,"day_change_pct":-0.5749},{"nav_date":"2021-01-22","nav":99.14,"day_change_pct":-0.9392},{"nav_date":"2021-01-21","nav":100.08,"day_change_pct":-0.3584},{"nav_date":"2021-01-20","nav":100.44,"day_change_pct":0.6615},{"nav_date":"2021-01-19","nav":99.78,"day_change_pct":1.2173},{"nav_date":"2021-01-18","nav":98.58,"day_change_pct":-1.0042},{"nav_date":"2021-01-15","nav":99.58,"day_change_pct":-0.8858},{"nav_date":"2021-01-14","nav":100.47,"day_change_pct":0.01},{"nav_date":"2021-01-13","nav":100.46,"day_change_pct":-0.1094},{"nav_date":"2021-01-12","nav":100.57,"day_change_pct":0.2092},{"nav_date":"2021-01-11","nav":100.36,"day_change_pct":0.4806},{"nav_date":"2021-01-08","nav":99.88,"day_change_pct":1.0215},{"nav_date":"2021-01-07","nav":98.87,"day_change_pct":0.2738},{"nav_date":"2021-01-06","nav":98.6,"day_change_pct":-0.1721},{"nav_date":"2021-01-05","nav":98.77,"day_change_pct":0.5804},{"nav_date":"2021-01-04","nav":98.2,"day_change_pct":0.811},{"nav_date":"2021-01-01","nav":97.41,"day_change_pct":0.1954},{"nav_date":"2020-12-31","nav":97.22,"day_change_pct":0.0618},{"nav_date":"2020-12-30","nav":97.16,"day_change_pct":0.2994},{"nav_date":"2020-12-29","nav":96.87,"day_change_pct":0.3938}],"total":2212,"page":1,"page_size":250}