{"fund_details":{"scheme_code":119483,"scheme_name":"Principal Balanced Advantage Fund - Direct Plan - Monthly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01FF3","isin_reinvest":"INF173K01FG1","category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-12-31","nav":16.7774,"day_change_pct":0.5839},{"nav_date":"2021-12-30","nav":16.68,"day_change_pct":-0.0599},{"nav_date":"2021-12-29","nav":16.69,"day_change_pct":-0.0599},{"nav_date":"2021-12-28","nav":16.7,"day_change_pct":0.3003},{"nav_date":"2021-12-27","nav":16.65,"day_change_pct":0.1203},{"nav_date":"2021-12-24","nav":16.63,"day_change_pct":-0.24},{"nav_date":"2021-12-23","nav":16.67,"day_change_pct":0.1201},{"nav_date":"2021-12-22","nav":16.65,"day_change_pct":0.4222},{"nav_date":"2021-12-21","nav":16.58,"day_change_pct":0.424},{"nav_date":"2021-12-20","nav":16.51,"day_change_pct":-1.315},{"nav_date":"2021-12-17","nav":16.73,"day_change_pct":-0.4759},{"nav_date":"2021-12-16","nav":16.81,"day_change_pct":-0.1188},{"nav_date":"2021-12-15","nav":16.83,"day_change_pct":-0.2962},{"nav_date":"2021-12-14","nav":16.88,"day_change_pct":0.0},{"nav_date":"2021-12-13","nav":16.88,"day_change_pct":-0.0592},{"nav_date":"2021-12-10","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2021-12-09","nav":16.87,"day_change_pct":0.0593},{"nav_date":"2021-12-08","nav":16.86,"day_change_pct":0.6567},{"nav_date":"2021-12-07","nav":16.75,"day_change_pct":0.4197},{"nav_date":"2021-12-06","nav":16.68,"day_change_pct":-0.4773},{"nav_date":"2021-12-03","nav":16.76,"day_change_pct":-0.1787},{"nav_date":"2021-12-02","nav":16.79,"day_change_pct":0.4187},{"nav_date":"2021-12-01","nav":16.72,"day_change_pct":0.2398},{"nav_date":"2021-11-30","nav":16.68,"day_change_pct":0.12},{"nav_date":"2021-11-29","nav":16.66,"day_change_pct":-0.1199},{"nav_date":"2021-11-26","nav":16.68,"day_change_pct":-0.8913},{"nav_date":"2021-11-25","nav":16.83,"day_change_pct":0.2382},{"nav_date":"2021-11-24","nav":16.79,"day_change_pct":-0.119},{"nav_date":"2021-11-23","nav":16.81,"day_change_pct":0.4182},{"nav_date":"2021-11-22","nav":16.74,"day_change_pct":-0.7706},{"nav_date":"2021-11-18","nav":16.87,"day_change_pct":-0.7063},{"nav_date":"2021-11-17","nav":16.99,"day_change_pct":-0.1763},{"nav_date":"2021-11-16","nav":17.02,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":17.02,"day_change_pct":0.0588},{"nav_date":"2021-11-12","nav":17.01,"day_change_pct":0.2948},{"nav_date":"2021-11-11","nav":16.96,"day_change_pct":-0.3525},{"nav_date":"2021-11-10","nav":17.02,"day_change_pct":-0.0587},{"nav_date":"2021-11-09","nav":17.03,"day_change_pct":0.1765},{"nav_date":"2021-11-08","nav":17.0,"day_change_pct":0.3542},{"nav_date":"2021-11-03","nav":16.94,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":16.94,"day_change_pct":0.2367},{"nav_date":"2021-11-01","nav":16.9,"day_change_pct":0.4159},{"nav_date":"2021-10-29","nav":16.83,"day_change_pct":-0.1779},{"nav_date":"2021-10-28","nav":16.86,"day_change_pct":-0.3546},{"nav_date":"2021-10-27","nav":16.92,"day_change_pct":-0.0591},{"nav_date":"2021-10-26","nav":16.93,"day_change_pct":0.4748},{"nav_date":"2021-10-25","nav":16.85,"day_change_pct":-0.1777},{"nav_date":"2021-10-22","nav":16.88,"day_change_pct":-0.1774},{"nav_date":"2021-10-21","nav":16.91,"day_change_pct":-0.0591},{"nav_date":"2021-10-20","nav":16.92,"day_change_pct":-0.6459},{"nav_date":"2021-10-19","nav":17.03,"day_change_pct":-0.3511},{"nav_date":"2021-10-18","nav":17.09,"day_change_pct":-0.2335},{"nav_date":"2021-10-14","nav":17.13,"day_change_pct":0.2341},{"nav_date":"2021-10-13","nav":17.09,"day_change_pct":0.4703},{"nav_date":"2021-10-12","nav":17.01,"day_change_pct":0.1767},{"nav_date":"2021-10-11","nav":16.98,"day_change_pct":0.177},{"nav_date":"2021-10-08","nav":16.95,"day_change_pct":0.2959},{"nav_date":"2021-10-07","nav":16.9,"day_change_pct":0.4756},{"nav_date":"2021-10-06","nav":16.82,"day_change_pct":-0.178},{"nav_date":"2021-10-05","nav":16.85,"day_change_pct":0.0594},{"nav_date":"2021-10-04","nav":16.84,"day_change_pct":0.5974},{"nav_date":"2021-10-01","nav":16.74,"day_change_pct":-0.0597},{"nav_date":"2021-09-30","nav":16.75,"day_change_pct":0.0597},{"nav_date":"2021-09-29","nav":16.74,"day_change_pct":0.0598},{"nav_date":"2021-09-28","nav":16.73,"day_change_pct":-0.298},{"nav_date":"2021-09-27","nav":16.78,"day_change_pct":-0.0596},{"nav_date":"2021-09-24","nav":16.79,"day_change_pct":-0.1784},{"nav_date":"2021-09-23","nav":16.82,"day_change_pct":0.4779},{"nav_date":"2021-09-22","nav":16.74,"day_change_pct":0.1196},{"nav_date":"2021-09-21","nav":16.72,"day_change_pct":0.1198},{"nav_date":"2021-09-20","nav":16.7,"day_change_pct":-0.8314},{"nav_date":"2021-09-17","nav":16.84,"day_change_pct":-0.296},{"nav_date":"2021-09-16","nav":16.89,"day_change_pct":0.1186},{"nav_date":"2021-09-15","nav":16.87,"day_change_pct":0.2973},{"nav_date":"2021-09-14","nav":16.82,"day_change_pct":0.119},{"nav_date":"2021-09-13","nav":16.8,"day_change_pct":0.1789},{"nav_date":"2021-09-09","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2021-09-08","nav":16.76,"day_change_pct":0.0},{"nav_date":"2021-09-07","nav":16.76,"day_change_pct":-0.0596},{"nav_date":"2021-09-06","nav":16.77,"day_change_pct":0.0597},{"nav_date":"2021-09-03","nav":16.76,"day_change_pct":0.1793},{"nav_date":"2021-09-02","nav":16.73,"day_change_pct":0.2397},{"nav_date":"2021-09-01","nav":16.69,"day_change_pct":-0.0599},{"nav_date":"2021-08-31","nav":16.7,"day_change_pct":0.4209},{"nav_date":"2021-08-30","nav":16.63,"day_change_pct":0.5441},{"nav_date":"2021-08-27","nav":16.54,"day_change_pct":0.2424},{"nav_date":"2021-08-26","nav":16.5,"day_change_pct":0.0606},{"nav_date":"2021-08-25","nav":16.49,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":16.49,"day_change_pct":0.3041},{"nav_date":"2021-08-23","nav":16.44,"day_change_pct":-0.1821},{"nav_date":"2021-08-20","nav":16.47,"day_change_pct":-0.3027},{"nav_date":"2021-08-18","nav":16.52,"day_change_pct":-0.4219},{"nav_date":"2021-08-17","nav":16.59,"day_change_pct":0.1812},{"nav_date":"2021-08-16","nav":16.56,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":16.56,"day_change_pct":0.2421},{"nav_date":"2021-08-12","nav":16.52,"day_change_pct":0.1819},{"nav_date":"2021-08-11","nav":16.49,"day_change_pct":-0.0606},{"nav_date":"2021-08-10","nav":16.5,"day_change_pct":-0.0606},{"nav_date":"2021-08-09","nav":16.51,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":16.51,"day_change_pct":-0.121},{"nav_date":"2021-08-05","nav":16.53,"day_change_pct":-0.0605},{"nav_date":"2021-08-04","nav":16.54,"day_change_pct":-0.0604},{"nav_date":"2021-08-03","nav":16.55,"day_change_pct":0.3639},{"nav_date":"2021-08-02","nav":16.49,"day_change_pct":0.3652},{"nav_date":"2021-07-30","nav":16.43,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":16.43,"day_change_pct":0.3053},{"nav_date":"2021-07-28","nav":16.38,"day_change_pct":-0.122},{"nav_date":"2021-07-27","nav":16.4,"day_change_pct":-0.1218},{"nav_date":"2021-07-26","nav":16.42,"day_change_pct":0.122},{"nav_date":"2021-07-23","nav":16.4,"day_change_pct":0.1221},{"nav_date":"2021-07-22","nav":16.38,"day_change_pct":0.3062},{"nav_date":"2021-07-20","nav":16.33,"day_change_pct":-0.1223},{"nav_date":"2021-07-19","nav":16.35,"day_change_pct":-0.5474},{"nav_date":"2021-07-16","nav":16.44,"day_change_pct":0.1218},{"nav_date":"2021-07-15","nav":16.42,"day_change_pct":0.0609},{"nav_date":"2021-07-14","nav":16.41,"day_change_pct":0.122},{"nav_date":"2021-07-13","nav":16.39,"day_change_pct":0.1834},{"nav_date":"2021-07-12","nav":16.36,"day_change_pct":0.0612},{"nav_date":"2021-07-09","nav":16.35,"day_change_pct":0.0612},{"nav_date":"2021-07-08","nav":16.34,"day_change_pct":-0.1833},{"nav_date":"2021-07-07","nav":16.37,"day_change_pct":0.0611},{"nav_date":"2021-07-06","nav":16.36,"day_change_pct":0.0},{"nav_date":"2021-07-05","nav":16.36,"day_change_pct":0.1837},{"nav_date":"2021-07-02","nav":16.33,"day_change_pct":0.2455},{"nav_date":"2021-07-01","nav":16.29,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":16.29,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":16.29,"day_change_pct":-0.1226},{"nav_date":"2021-06-28","nav":16.31,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":16.31,"day_change_pct":0.1843},{"nav_date":"2021-06-24","nav":16.28,"day_change_pct":0.2463},{"nav_date":"2021-06-23","nav":16.24,"day_change_pct":-0.0615},{"nav_date":"2021-06-22","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2021-06-21","nav":16.24,"day_change_pct":0.1233},{"nav_date":"2021-06-18","nav":16.22,"day_change_pct":-0.4297},{"nav_date":"2021-06-17","nav":16.29,"day_change_pct":-0.1226},{"nav_date":"2021-06-16","nav":16.31,"day_change_pct":-0.1836},{"nav_date":"2021-06-15","nav":16.34,"day_change_pct":0.2454},{"nav_date":"2021-06-14","nav":16.3,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":16.3,"day_change_pct":0.0614},{"nav_date":"2021-06-10","nav":16.29,"day_change_pct":0.3697},{"nav_date":"2021-06-09","nav":16.23,"day_change_pct":-0.1231},{"nav_date":"2021-06-08","nav":16.25,"day_change_pct":0.0616},{"nav_date":"2021-06-07","nav":16.24,"day_change_pct":0.1233},{"nav_date":"2021-06-04","nav":16.22,"day_change_pct":0.0617},{"nav_date":"2021-06-03","nav":16.21,"day_change_pct":0.2474},{"nav_date":"2021-06-02","nav":16.17,"day_change_pct":0.1859},{"nav_date":"2021-06-01","nav":16.14,"day_change_pct":-0.0619},{"nav_date":"2021-05-31","nav":16.15,"day_change_pct":0.4353},{"nav_date":"2021-05-28","nav":16.08,"day_change_pct":-0.0622},{"nav_date":"2021-05-27","nav":16.09,"day_change_pct":0.0622},{"nav_date":"2021-05-26","nav":16.08,"day_change_pct":0.1245},{"nav_date":"2021-05-25","nav":16.06,"day_change_pct":0.0623},{"nav_date":"2021-05-24","nav":16.05,"day_change_pct":0.2498},{"nav_date":"2021-05-21","nav":16.01,"day_change_pct":0.5653},{"nav_date":"2021-05-20","nav":15.92,"day_change_pct":-0.0628},{"nav_date":"2021-05-19","nav":15.93,"day_change_pct":-0.0627},{"nav_date":"2021-05-18","nav":15.94,"day_change_pct":0.0628},{"nav_date":"2021-05-17","nav":15.93,"day_change_pct":0.5682},{"nav_date":"2021-05-14","nav":15.84,"day_change_pct":-0.2519},{"nav_date":"2021-05-12","nav":15.88,"day_change_pct":-0.3764},{"nav_date":"2021-05-11","nav":15.94,"day_change_pct":0.1256},{"nav_date":"2021-05-10","nav":15.92,"day_change_pct":0.2519},{"nav_date":"2021-05-07","nav":15.88,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":15.88,"day_change_pct":0.3159},{"nav_date":"2021-05-05","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2021-05-04","nav":15.78,"day_change_pct":-0.2528},{"nav_date":"2021-05-03","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2021-04-30","nav":15.8,"day_change_pct":-0.5038},{"nav_date":"2021-04-29","nav":15.88,"day_change_pct":0.1261},{"nav_date":"2021-04-28","nav":15.86,"day_change_pct":0.5707},{"nav_date":"2021-04-27","nav":15.77,"day_change_pct":0.4459},{"nav_date":"2021-04-26","nav":15.7,"day_change_pct":0.2554},{"nav_date":"2021-04-23","nav":15.66,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":15.66,"day_change_pct":0.1919},{"nav_date":"2021-04-20","nav":15.63,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":15.63,"day_change_pct":-0.8878},{"nav_date":"2021-04-16","nav":15.77,"day_change_pct":0.2543},{"nav_date":"2021-04-15","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2021-04-13","nav":15.72,"day_change_pct":0.3191},{"nav_date":"2021-04-12","nav":15.67,"day_change_pct":-1.2602},{"nav_date":"2021-04-09","nav":15.87,"day_change_pct":0.0},{"nav_date":"2021-04-08","nav":15.87,"day_change_pct":0.2527},{"nav_date":"2021-04-07","nav":15.83,"day_change_pct":0.5079},{"nav_date":"2021-04-06","nav":15.75,"day_change_pct":0.0635},{"nav_date":"2021-04-05","nav":15.74,"day_change_pct":-0.3797},{"nav_date":"2021-04-01","nav":15.8,"day_change_pct":0.3175},{"nav_date":"2021-03-31","nav":15.75,"day_change_pct":0.0},{"nav_date":"2021-03-30","nav":15.75,"day_change_pct":0.5747},{"nav_date":"2021-03-26","nav":15.66,"day_change_pct":0.5135},{"nav_date":"2021-03-25","nav":15.58,"day_change_pct":-0.3836},{"nav_date":"2021-03-24","nav":15.64,"day_change_pct":-0.5089},{"nav_date":"2021-03-23","nav":15.72,"day_change_pct":0.1912},{"nav_date":"2021-03-22","nav":15.69,"day_change_pct":-0.1273},{"nav_date":"2021-03-19","nav":15.71,"day_change_pct":0.3193},{"nav_date":"2021-03-18","nav":15.66,"day_change_pct":-0.6345},{"nav_date":"2021-03-17","nav":15.76,"day_change_pct":-0.2532},{"nav_date":"2021-03-16","nav":15.8,"day_change_pct":-0.0633},{"nav_date":"2021-03-15","nav":15.81,"day_change_pct":-0.1894},{"nav_date":"2021-03-12","nav":15.84,"day_change_pct":-0.0631},{"nav_date":"2021-03-10","nav":15.85,"day_change_pct":0.1896},{"nav_date":"2021-03-09","nav":15.82,"day_change_pct":0.1266},{"nav_date":"2021-03-08","nav":15.8,"day_change_pct":0.0633},{"nav_date":"2021-03-05","nav":15.79,"day_change_pct":-0.2527},{"nav_date":"2021-03-04","nav":15.83,"day_change_pct":-0.0631},{"nav_date":"2021-03-03","nav":15.84,"day_change_pct":0.5076},{"nav_date":"2021-03-02","nav":15.76,"day_change_pct":0.1907},{"nav_date":"2021-03-01","nav":15.73,"day_change_pct":0.1911},{"nav_date":"2021-02-26","nav":15.7,"day_change_pct":-0.57},{"nav_date":"2021-02-25","nav":15.79,"day_change_pct":0.0},{"nav_date":"2021-02-24","nav":15.79,"day_change_pct":0.3814},{"nav_date":"2021-02-23","nav":15.73,"day_change_pct":0.0636},{"nav_date":"2021-02-22","nav":15.72,"day_change_pct":-0.5063},{"nav_date":"2021-02-19","nav":15.8,"day_change_pct":-0.2525},{"nav_date":"2021-02-18","nav":15.84,"day_change_pct":-0.44},{"nav_date":"2021-02-17","nav":15.91,"day_change_pct":-0.0628},{"nav_date":"2021-02-16","nav":15.92,"day_change_pct":0.0},{"nav_date":"2021-02-15","nav":15.92,"day_change_pct":0.1258},{"nav_date":"2021-02-12","nav":15.9,"day_change_pct":0.1259},{"nav_date":"2021-02-11","nav":15.88,"day_change_pct":0.2525},{"nav_date":"2021-02-10","nav":15.84,"day_change_pct":0.0632},{"nav_date":"2021-02-09","nav":15.83,"day_change_pct":0.0},{"nav_date":"2021-02-08","nav":15.83,"day_change_pct":0.3169},{"nav_date":"2021-02-05","nav":15.78,"day_change_pct":-0.0633},{"nav_date":"2021-02-04","nav":15.79,"day_change_pct":0.3177},{"nav_date":"2021-02-03","nav":15.74,"day_change_pct":0.3827},{"nav_date":"2021-02-02","nav":15.68,"day_change_pct":0.5128},{"nav_date":"2021-02-01","nav":15.6,"day_change_pct":0.8403},{"nav_date":"2021-01-29","nav":15.47,"day_change_pct":-0.3222},{"nav_date":"2021-01-28","nav":15.52,"day_change_pct":-0.1287},{"nav_date":"2021-01-27","nav":15.54,"day_change_pct":-0.3846},{"nav_date":"2021-01-25","nav":15.6,"day_change_pct":-0.1919},{"nav_date":"2021-01-22","nav":15.63,"day_change_pct":-0.1916},{"nav_date":"2021-01-21","nav":15.66,"day_change_pct":-0.0638},{"nav_date":"2021-01-20","nav":15.67,"day_change_pct":0.2559},{"nav_date":"2021-01-19","nav":15.63,"day_change_pct":0.2566},{"nav_date":"2021-01-18","nav":15.59,"day_change_pct":-0.6373},{"nav_date":"2021-01-15","nav":15.69,"day_change_pct":-0.1908},{"nav_date":"2021-01-14","nav":15.72,"day_change_pct":0.0637},{"nav_date":"2021-01-13","nav":15.71,"day_change_pct":-0.1271},{"nav_date":"2021-01-12","nav":15.73,"day_change_pct":-0.0635},{"nav_date":"2021-01-11","nav":15.74,"day_change_pct":0.0636},{"nav_date":"2021-01-08","nav":15.73,"day_change_pct":0.3189},{"nav_date":"2021-01-07","nav":15.68,"day_change_pct":0.1277},{"nav_date":"2021-01-06","nav":15.66,"day_change_pct":-0.1276},{"nav_date":"2021-01-05","nav":15.68,"day_change_pct":0.1917},{"nav_date":"2021-01-04","nav":15.65,"day_change_pct":0.1921},{"nav_date":"2021-01-01","nav":15.62,"day_change_pct":0.0641},{"nav_date":"2020-12-31","nav":15.61,"day_change_pct":0.1283},{"nav_date":"2020-12-30","nav":15.59,"day_change_pct":0.1285},{"nav_date":"2020-12-29","nav":15.57,"day_change_pct":0.0643}],"total":2212,"page":1,"page_size":250}