{"fund_details":{"scheme_code":119482,"scheme_name":"Principal Balanced Advantage Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FI7","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Dynamic Asset Allocation Fund"},"data":[{"nav_date":"2021-12-31","nav":28.0361,"day_change_pct":0.596},{"nav_date":"2021-12-30","nav":27.87,"day_change_pct":-0.0717},{"nav_date":"2021-12-29","nav":27.89,"day_change_pct":-0.1074},{"nav_date":"2021-12-28","nav":27.92,"day_change_pct":0.3595},{"nav_date":"2021-12-27","nav":27.82,"day_change_pct":0.108},{"nav_date":"2021-12-24","nav":27.79,"day_change_pct":-0.2513},{"nav_date":"2021-12-23","nav":27.86,"day_change_pct":0.1078},{"nav_date":"2021-12-22","nav":27.83,"day_change_pct":0.4331},{"nav_date":"2021-12-21","nav":27.71,"day_change_pct":0.3986},{"nav_date":"2021-12-20","nav":27.6,"day_change_pct":-0.8621},{"nav_date":"2021-12-17","nav":27.84,"day_change_pct":-0.5004},{"nav_date":"2021-12-16","nav":27.98,"day_change_pct":-0.1428},{"nav_date":"2021-12-15","nav":28.02,"day_change_pct":-0.2492},{"nav_date":"2021-12-14","nav":28.09,"day_change_pct":-0.0356},{"nav_date":"2021-12-13","nav":28.1,"day_change_pct":-0.0356},{"nav_date":"2021-12-10","nav":28.11,"day_change_pct":0.1425},{"nav_date":"2021-12-09","nav":28.07,"day_change_pct":0.0356},{"nav_date":"2021-12-08","nav":28.06,"day_change_pct":0.6456},{"nav_date":"2021-12-07","nav":27.88,"day_change_pct":0.3961},{"nav_date":"2021-12-06","nav":27.77,"day_change_pct":-0.4303},{"nav_date":"2021-12-03","nav":27.89,"day_change_pct":-0.179},{"nav_date":"2021-12-02","nav":27.94,"day_change_pct":0.3592},{"nav_date":"2021-12-01","nav":27.84,"day_change_pct":0.2882},{"nav_date":"2021-11-30","nav":27.76,"day_change_pct":0.1082},{"nav_date":"2021-11-29","nav":27.73,"day_change_pct":-0.1081},{"nav_date":"2021-11-26","nav":27.76,"day_change_pct":-0.8925},{"nav_date":"2021-11-25","nav":28.01,"day_change_pct":0.2147},{"nav_date":"2021-11-24","nav":27.95,"day_change_pct":-0.1072},{"nav_date":"2021-11-23","nav":27.98,"day_change_pct":0.4307},{"nav_date":"2021-11-22","nav":27.86,"day_change_pct":-0.8188},{"nav_date":"2021-11-18","nav":28.09,"day_change_pct":-0.3194},{"nav_date":"2021-11-17","nav":28.18,"day_change_pct":-0.1417},{"nav_date":"2021-11-16","nav":28.22,"day_change_pct":0.0},{"nav_date":"2021-11-15","nav":28.22,"day_change_pct":0.0709},{"nav_date":"2021-11-12","nav":28.2,"day_change_pct":0.2845},{"nav_date":"2021-11-11","nav":28.12,"day_change_pct":-0.319},{"nav_date":"2021-11-10","nav":28.21,"day_change_pct":-0.0708},{"nav_date":"2021-11-09","nav":28.23,"day_change_pct":0.1419},{"nav_date":"2021-11-08","nav":28.19,"day_change_pct":0.3917},{"nav_date":"2021-11-03","nav":28.08,"day_change_pct":0.0},{"nav_date":"2021-11-02","nav":28.08,"day_change_pct":0.2499},{"nav_date":"2021-11-01","nav":28.01,"day_change_pct":0.3943},{"nav_date":"2021-10-29","nav":27.9,"day_change_pct":-0.1789},{"nav_date":"2021-10-28","nav":27.95,"day_change_pct":-0.392},{"nav_date":"2021-10-27","nav":28.06,"day_change_pct":-0.0356},{"nav_date":"2021-10-26","nav":28.07,"day_change_pct":0.5013},{"nav_date":"2021-10-25","nav":27.93,"day_change_pct":-0.2144},{"nav_date":"2021-10-22","nav":27.99,"day_change_pct":-0.1783},{"nav_date":"2021-10-21","nav":28.04,"day_change_pct":-0.0357},{"nav_date":"2021-10-20","nav":28.05,"day_change_pct":-0.6728},{"nav_date":"2021-10-19","nav":28.24,"day_change_pct":-0.3529},{"nav_date":"2021-10-18","nav":28.34,"day_change_pct":0.1413},{"nav_date":"2021-10-14","nav":28.3,"day_change_pct":0.2835},{"nav_date":"2021-10-13","nav":28.22,"day_change_pct":0.4628},{"nav_date":"2021-10-12","nav":28.09,"day_change_pct":0.1426},{"nav_date":"2021-10-11","nav":28.05,"day_change_pct":0.1786},{"nav_date":"2021-10-08","nav":28.0,"day_change_pct":0.3225},{"nav_date":"2021-10-07","nav":27.91,"day_change_pct":0.468},{"nav_date":"2021-10-06","nav":27.78,"day_change_pct":-0.2155},{"nav_date":"2021-10-05","nav":27.84,"day_change_pct":0.1079},{"nav_date":"2021-10-04","nav":27.81,"day_change_pct":0.5423},{"nav_date":"2021-10-01","nav":27.66,"day_change_pct":-0.0361},{"nav_date":"2021-09-30","nav":27.67,"day_change_pct":0.0723},{"nav_date":"2021-09-29","nav":27.65,"day_change_pct":0.0724},{"nav_date":"2021-09-28","nav":27.63,"day_change_pct":-0.3247},{"nav_date":"2021-09-27","nav":27.72,"day_change_pct":-0.0721},{"nav_date":"2021-09-24","nav":27.74,"day_change_pct":-0.144},{"nav_date":"2021-09-23","nav":27.78,"day_change_pct":0.5065},{"nav_date":"2021-09-22","nav":27.64,"day_change_pct":0.0724},{"nav_date":"2021-09-21","nav":27.62,"day_change_pct":0.1814},{"nav_date":"2021-09-20","nav":27.57,"day_change_pct":-0.4693},{"nav_date":"2021-09-17","nav":27.7,"day_change_pct":-0.3239},{"nav_date":"2021-09-16","nav":27.79,"day_change_pct":0.1441},{"nav_date":"2021-09-15","nav":27.75,"day_change_pct":0.2891},{"nav_date":"2021-09-14","nav":27.67,"day_change_pct":0.1448},{"nav_date":"2021-09-13","nav":27.63,"day_change_pct":0.145},{"nav_date":"2021-09-09","nav":27.59,"day_change_pct":0.1089},{"nav_date":"2021-09-08","nav":27.56,"day_change_pct":-0.0363},{"nav_date":"2021-09-07","nav":27.57,"day_change_pct":-0.0363},{"nav_date":"2021-09-06","nav":27.58,"day_change_pct":0.0726},{"nav_date":"2021-09-03","nav":27.56,"day_change_pct":0.1453},{"nav_date":"2021-09-02","nav":27.52,"day_change_pct":0.255},{"nav_date":"2021-09-01","nav":27.45,"day_change_pct":-0.0728},{"nav_date":"2021-08-31","nav":27.47,"day_change_pct":0.402},{"nav_date":"2021-08-30","nav":27.36,"day_change_pct":0.5513},{"nav_date":"2021-08-27","nav":27.21,"day_change_pct":0.2579},{"nav_date":"2021-08-26","nav":27.14,"day_change_pct":0.0737},{"nav_date":"2021-08-25","nav":27.12,"day_change_pct":0.0},{"nav_date":"2021-08-24","nav":27.12,"day_change_pct":0.2959},{"nav_date":"2021-08-23","nav":27.04,"day_change_pct":-0.1846},{"nav_date":"2021-08-20","nav":27.09,"day_change_pct":-0.2944},{"nav_date":"2021-08-18","nav":27.17,"day_change_pct":-0.0368},{"nav_date":"2021-08-17","nav":27.18,"day_change_pct":0.1474},{"nav_date":"2021-08-16","nav":27.14,"day_change_pct":0.0},{"nav_date":"2021-08-13","nav":27.14,"day_change_pct":0.2586},{"nav_date":"2021-08-12","nav":27.07,"day_change_pct":0.2221},{"nav_date":"2021-08-11","nav":27.01,"day_change_pct":-0.074},{"nav_date":"2021-08-10","nav":27.03,"day_change_pct":-0.0739},{"nav_date":"2021-08-09","nav":27.05,"day_change_pct":0.0},{"nav_date":"2021-08-06","nav":27.05,"day_change_pct":-0.1108},{"nav_date":"2021-08-05","nav":27.08,"day_change_pct":-0.0738},{"nav_date":"2021-08-04","nav":27.1,"day_change_pct":-0.0369},{"nav_date":"2021-08-03","nav":27.11,"day_change_pct":0.3702},{"nav_date":"2021-08-02","nav":27.01,"day_change_pct":0.2971},{"nav_date":"2021-07-30","nav":26.93,"day_change_pct":0.0},{"nav_date":"2021-07-29","nav":26.93,"day_change_pct":0.3353},{"nav_date":"2021-07-28","nav":26.84,"day_change_pct":-0.0745},{"nav_date":"2021-07-27","nav":26.86,"day_change_pct":-0.1487},{"nav_date":"2021-07-26","nav":26.9,"day_change_pct":0.1116},{"nav_date":"2021-07-23","nav":26.87,"day_change_pct":0.1118},{"nav_date":"2021-07-22","nav":26.84,"day_change_pct":0.3364},{"nav_date":"2021-07-20","nav":26.75,"day_change_pct":-0.112},{"nav_date":"2021-07-19","nav":26.78,"day_change_pct":-0.1864},{"nav_date":"2021-07-16","nav":26.83,"day_change_pct":0.0746},{"nav_date":"2021-07-15","nav":26.81,"day_change_pct":0.112},{"nav_date":"2021-07-14","nav":26.78,"day_change_pct":0.1496},{"nav_date":"2021-07-13","nav":26.74,"day_change_pct":0.1123},{"nav_date":"2021-07-12","nav":26.71,"day_change_pct":0.0749},{"nav_date":"2021-07-09","nav":26.69,"day_change_pct":0.075},{"nav_date":"2021-07-08","nav":26.67,"day_change_pct":-0.1871},{"nav_date":"2021-07-07","nav":26.72,"day_change_pct":0.1124},{"nav_date":"2021-07-06","nav":26.69,"day_change_pct":-0.0375},{"nav_date":"2021-07-05","nav":26.7,"day_change_pct":0.1876},{"nav_date":"2021-07-02","nav":26.65,"day_change_pct":0.2256},{"nav_date":"2021-07-01","nav":26.59,"day_change_pct":0.0},{"nav_date":"2021-06-30","nav":26.59,"day_change_pct":0.0},{"nav_date":"2021-06-29","nav":26.59,"day_change_pct":-0.1127},{"nav_date":"2021-06-28","nav":26.62,"day_change_pct":0.0},{"nav_date":"2021-06-25","nav":26.62,"day_change_pct":0.1882},{"nav_date":"2021-06-24","nav":26.57,"day_change_pct":0.2642},{"nav_date":"2021-06-23","nav":26.5,"day_change_pct":-0.1131},{"nav_date":"2021-06-22","nav":26.53,"day_change_pct":0.0754},{"nav_date":"2021-06-21","nav":26.51,"day_change_pct":0.1511},{"nav_date":"2021-06-18","nav":26.47,"day_change_pct":-0.0378},{"nav_date":"2021-06-17","nav":26.48,"day_change_pct":-0.1132},{"nav_date":"2021-06-16","nav":26.51,"day_change_pct":-0.1883},{"nav_date":"2021-06-15","nav":26.56,"day_change_pct":0.2264},{"nav_date":"2021-06-14","nav":26.5,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":26.5,"day_change_pct":0.0378},{"nav_date":"2021-06-10","nav":26.49,"day_change_pct":0.3789},{"nav_date":"2021-06-09","nav":26.39,"day_change_pct":-0.1513},{"nav_date":"2021-06-08","nav":26.43,"day_change_pct":0.0757},{"nav_date":"2021-06-07","nav":26.41,"day_change_pct":0.1517},{"nav_date":"2021-06-04","nav":26.37,"day_change_pct":0.0379},{"nav_date":"2021-06-03","nav":26.36,"day_change_pct":0.2663},{"nav_date":"2021-06-02","nav":26.29,"day_change_pct":0.2287},{"nav_date":"2021-06-01","nav":26.23,"day_change_pct":-0.0762},{"nav_date":"2021-05-31","nav":26.25,"day_change_pct":0.3824},{"nav_date":"2021-05-28","nav":26.15,"day_change_pct":-0.0382},{"nav_date":"2021-05-27","nav":26.16,"day_change_pct":0.0765},{"nav_date":"2021-05-26","nav":26.14,"day_change_pct":0.1149},{"nav_date":"2021-05-25","nav":26.11,"day_change_pct":0.0767},{"nav_date":"2021-05-24","nav":26.09,"day_change_pct":0.269},{"nav_date":"2021-05-21","nav":26.02,"day_change_pct":0.5021},{"nav_date":"2021-05-20","nav":25.89,"day_change_pct":-0.0386},{"nav_date":"2021-05-19","nav":25.9,"day_change_pct":-0.0772},{"nav_date":"2021-05-18","nav":25.92,"day_change_pct":0.4651},{"nav_date":"2021-05-17","nav":25.8,"day_change_pct":0.5456},{"nav_date":"2021-05-14","nav":25.66,"day_change_pct":-0.2333},{"nav_date":"2021-05-12","nav":25.72,"day_change_pct":-0.3487},{"nav_date":"2021-05-11","nav":25.81,"day_change_pct":0.0775},{"nav_date":"2021-05-10","nav":25.79,"day_change_pct":0.2722},{"nav_date":"2021-05-07","nav":25.72,"day_change_pct":0.0},{"nav_date":"2021-05-06","nav":25.72,"day_change_pct":0.3512},{"nav_date":"2021-05-05","nav":25.63,"day_change_pct":0.3131},{"nav_date":"2021-05-04","nav":25.55,"day_change_pct":-0.2732},{"nav_date":"2021-05-03","nav":25.62,"day_change_pct":0.1172},{"nav_date":"2021-04-30","nav":25.59,"day_change_pct":-0.5054},{"nav_date":"2021-04-29","nav":25.72,"day_change_pct":0.1558},{"nav_date":"2021-04-28","nav":25.68,"day_change_pct":0.5482},{"nav_date":"2021-04-27","nav":25.54,"day_change_pct":0.4326},{"nav_date":"2021-04-26","nav":25.43,"day_change_pct":0.276},{"nav_date":"2021-04-23","nav":25.36,"day_change_pct":0.0},{"nav_date":"2021-04-22","nav":25.36,"day_change_pct":0.158},{"nav_date":"2021-04-20","nav":25.32,"day_change_pct":0.0},{"nav_date":"2021-04-19","nav":25.32,"day_change_pct":-0.4717},{"nav_date":"2021-04-16","nav":25.44,"day_change_pct":0.2364},{"nav_date":"2021-04-15","nav":25.38,"day_change_pct":0.1183},{"nav_date":"2021-04-13","nav":25.35,"day_change_pct":0.3166},{"nav_date":"2021-04-12","nav":25.27,"day_change_pct":-1.2505},{"nav_date":"2021-04-09","nav":25.59,"day_change_pct":-0.0391},{"nav_date":"2021-04-08","nav":25.6,"day_change_pct":0.2349},{"nav_date":"2021-04-07","nav":25.54,"day_change_pct":0.5116},{"nav_date":"2021-04-06","nav":25.41,"day_change_pct":0.0788},{"nav_date":"2021-04-05","nav":25.39,"day_change_pct":-0.4314},{"nav_date":"2021-04-01","nav":25.5,"day_change_pct":0.3937},{"nav_date":"2021-03-31","nav":25.4,"day_change_pct":-0.0394},{"nav_date":"2021-03-30","nav":25.41,"day_change_pct":0.5938},{"nav_date":"2021-03-26","nav":25.26,"day_change_pct":0.4773},{"nav_date":"2021-03-25","nav":25.14,"day_change_pct":-0.3567},{"nav_date":"2021-03-24","nav":25.23,"day_change_pct":-0.5126},{"nav_date":"2021-03-23","nav":25.36,"day_change_pct":0.158},{"nav_date":"2021-03-22","nav":25.32,"day_change_pct":-0.0789},{"nav_date":"2021-03-19","nav":25.34,"day_change_pct":0.277},{"nav_date":"2021-03-18","nav":25.27,"day_change_pct":-0.1975},{"nav_date":"2021-03-17","nav":25.32,"day_change_pct":-0.2757},{"nav_date":"2021-03-16","nav":25.39,"day_change_pct":-0.0394},{"nav_date":"2021-03-15","nav":25.4,"day_change_pct":-0.1965},{"nav_date":"2021-03-12","nav":25.45,"day_change_pct":-0.0393},{"nav_date":"2021-03-10","nav":25.46,"day_change_pct":0.1574},{"nav_date":"2021-03-09","nav":25.42,"day_change_pct":0.1576},{"nav_date":"2021-03-08","nav":25.38,"day_change_pct":0.0394},{"nav_date":"2021-03-05","nav":25.37,"day_change_pct":-0.2752},{"nav_date":"2021-03-04","nav":25.44,"day_change_pct":-0.0393},{"nav_date":"2021-03-03","nav":25.45,"day_change_pct":0.4737},{"nav_date":"2021-03-02","nav":25.33,"day_change_pct":0.1978},{"nav_date":"2021-03-01","nav":25.28,"day_change_pct":0.2379},{"nav_date":"2021-02-26","nav":25.22,"day_change_pct":-0.6304},{"nav_date":"2021-02-25","nav":25.38,"day_change_pct":0.0394},{"nav_date":"2021-02-24","nav":25.37,"day_change_pct":0.3957},{"nav_date":"2021-02-23","nav":25.27,"day_change_pct":0.0396},{"nav_date":"2021-02-22","nav":25.26,"day_change_pct":-0.4728},{"nav_date":"2021-02-19","nav":25.38,"day_change_pct":-0.275},{"nav_date":"2021-02-18","nav":25.45,"day_change_pct":-0.0785},{"nav_date":"2021-02-17","nav":25.47,"day_change_pct":-0.0392},{"nav_date":"2021-02-16","nav":25.48,"day_change_pct":-0.0392},{"nav_date":"2021-02-15","nav":25.49,"day_change_pct":0.1965},{"nav_date":"2021-02-12","nav":25.44,"day_change_pct":0.0787},{"nav_date":"2021-02-11","nav":25.42,"day_change_pct":0.2761},{"nav_date":"2021-02-10","nav":25.35,"day_change_pct":0.079},{"nav_date":"2021-02-09","nav":25.33,"day_change_pct":-0.0395},{"nav_date":"2021-02-08","nav":25.34,"day_change_pct":0.3564},{"nav_date":"2021-02-05","nav":25.25,"day_change_pct":-0.0791},{"nav_date":"2021-02-04","nav":25.27,"day_change_pct":0.3176},{"nav_date":"2021-02-03","nav":25.19,"day_change_pct":0.3586},{"nav_date":"2021-02-02","nav":25.1,"day_change_pct":0.5206},{"nav_date":"2021-02-01","nav":24.97,"day_change_pct":0.8481},{"nav_date":"2021-01-29","nav":24.76,"day_change_pct":-0.3221},{"nav_date":"2021-01-28","nav":24.84,"day_change_pct":-0.1206},{"nav_date":"2021-01-27","nav":24.87,"day_change_pct":-0.3606},{"nav_date":"2021-01-25","nav":24.96,"day_change_pct":-0.1999},{"nav_date":"2021-01-22","nav":25.01,"day_change_pct":-0.2393},{"nav_date":"2021-01-21","nav":25.07,"day_change_pct":-0.0399},{"nav_date":"2021-01-20","nav":25.08,"day_change_pct":0.2398},{"nav_date":"2021-01-19","nav":25.02,"day_change_pct":0.2806},{"nav_date":"2021-01-18","nav":24.95,"day_change_pct":-0.2798},{"nav_date":"2021-01-15","nav":25.02,"day_change_pct":-0.1596},{"nav_date":"2021-01-14","nav":25.06,"day_change_pct":0.0399},{"nav_date":"2021-01-13","nav":25.05,"day_change_pct":-0.1196},{"nav_date":"2021-01-12","nav":25.08,"day_change_pct":-0.0797},{"nav_date":"2021-01-11","nav":25.1,"day_change_pct":0.0797},{"nav_date":"2021-01-08","nav":25.08,"day_change_pct":0.3601},{"nav_date":"2021-01-07","nav":24.99,"day_change_pct":0.0801},{"nav_date":"2021-01-06","nav":24.97,"day_change_pct":-0.12},{"nav_date":"2021-01-05","nav":25.0,"day_change_pct":0.1603},{"nav_date":"2021-01-04","nav":24.96,"day_change_pct":0.241},{"nav_date":"2021-01-01","nav":24.9,"day_change_pct":0.0804},{"nav_date":"2020-12-31","nav":24.88,"day_change_pct":0.0805},{"nav_date":"2020-12-30","nav":24.86,"day_change_pct":0.1208},{"nav_date":"2020-12-29","nav":24.83,"day_change_pct":0.121}],"total":2212,"page":1,"page_size":250}