{"fund_details":{"scheme_code":119481,"scheme_name":"Principal Bank CD Fund - Direct Plan - Dividend Option-Monthly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01HW4","isin_reinvest":"INF173K01HX2","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-05-19","nav":1126.1022,"day_change_pct":0.0167},{"nav_date":"2017-05-18","nav":1125.9138,"day_change_pct":-0.4839},{"nav_date":"2017-05-17","nav":1131.3881,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":1131.1968,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":1131.0053,"day_change_pct":0.0496},{"nav_date":"2017-05-12","nav":1130.445,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":1130.2562,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":1129.8774,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":1129.6851,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":1129.1179,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":1128.9283,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":1128.7396,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":1128.5513,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":1127.8016,"day_change_pct":0.0164},{"nav_date":"2017-04-27","nav":1127.6172,"day_change_pct":0.0168},{"nav_date":"2017-04-26","nav":1127.4273,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":1127.2438,"day_change_pct":0.0161},{"nav_date":"2017-04-24","nav":1127.0618,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":1126.4961,"day_change_pct":0.0159},{"nav_date":"2017-04-20","nav":1126.3169,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":1126.1219,"day_change_pct":0.019},{"nav_date":"2017-04-18","nav":1125.9083,"day_change_pct":-0.5358},{"nav_date":"2017-04-17","nav":1131.9737,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":1131.1996,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":1131.0098,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":1130.8128,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":1130.6052,"day_change_pct":0.0517},{"nav_date":"2017-04-07","nav":1130.0208,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":1129.8127,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":1129.6521,"day_change_pct":0.0359},{"nav_date":"2017-04-03","nav":1129.247,"day_change_pct":0.0519},{"nav_date":"2017-03-31","nav":1128.6607,"day_change_pct":0.0304},{"nav_date":"2017-03-30","nav":1128.3179,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":1128.1067,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":1127.7043,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":1127.1296,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":1126.9282,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":1126.7428,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":1126.5395,"day_change_pct":0.0206},{"nav_date":"2017-03-20","nav":1126.3072,"day_change_pct":-0.4299},{"nav_date":"2017-03-17","nav":1131.1699,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":1130.98,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":1130.7849,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":1130.5898,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":1129.7729,"day_change_pct":0.0154},{"nav_date":"2017-03-09","nav":1129.5989,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":1129.4102,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":1129.2173,"day_change_pct":0.0179},{"nav_date":"2017-03-06","nav":1129.0151,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":1128.4415,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":1128.2327,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":1128.0381,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":1127.8312,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":1127.6359,"day_change_pct":0.0681},{"nav_date":"2017-02-23","nav":1126.869,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":1126.6757,"day_change_pct":0.0341},{"nav_date":"2017-02-20","nav":1126.2918,"day_change_pct":-0.353},{"nav_date":"2017-02-17","nav":1130.2821,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":1130.0929,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":1129.9009,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":1129.7092,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":1129.5051,"day_change_pct":0.0511},{"nav_date":"2017-02-10","nav":1128.9279,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":1128.7377,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":1128.5486,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":1128.3637,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":1128.1762,"day_change_pct":0.0493},{"nav_date":"2017-02-03","nav":1127.6206,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":1127.4223,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":1127.2338,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":1127.0434,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":1126.8543,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":1126.2879,"day_change_pct":0.0334},{"nav_date":"2017-01-25","nav":1125.9122,"day_change_pct":-0.5253},{"nav_date":"2017-01-24","nav":1131.8577,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":1131.6674,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":1131.077,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":1130.8875,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":1130.6978,"day_change_pct":0.0169},{"nav_date":"2017-01-17","nav":1130.5073,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":1130.3179,"day_change_pct":0.0504},{"nav_date":"2017-01-13","nav":1129.749,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":1129.5589,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":1129.3692,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":1129.1962,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":1129.0295,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":1128.483,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":1128.2944,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":1128.1064,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":1127.9145,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":1127.7257,"day_change_pct":0.0548},{"nav_date":"2016-12-30","nav":1127.108,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":1126.8671,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":1126.6824,"day_change_pct":0.0169},{"nav_date":"2016-12-27","nav":1126.4915,"day_change_pct":0.0172},{"nav_date":"2016-12-26","nav":1126.2978,"day_change_pct":-0.3292},{"nav_date":"2016-12-23","nav":1130.0179,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":1129.8238,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":1129.6316,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":1129.4433,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":1129.2534,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":1128.7001,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":1128.5571,"day_change_pct":0.0205},{"nav_date":"2016-12-14","nav":1128.326,"day_change_pct":0.0247},{"nav_date":"2016-12-13","nav":1128.0471,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":1127.254,"day_change_pct":0.0174},{"nav_date":"2016-12-08","nav":1127.058,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":1126.8927,"day_change_pct":-0.0403},{"nav_date":"2016-12-06","nav":1127.3468,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":1127.0824,"day_change_pct":0.0531},{"nav_date":"2016-12-02","nav":1126.4842,"day_change_pct":0.0006},{"nav_date":"2016-12-01","nav":1126.478,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":1126.2704,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":1126.0801,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":1125.8493,"day_change_pct":-0.0033},{"nav_date":"2016-11-25","nav":1125.8869,"day_change_pct":-0.7149},{"nav_date":"2016-11-24","nav":1133.994,"day_change_pct":0.039},{"nav_date":"2016-11-23","nav":1133.5515,"day_change_pct":0.0415},{"nav_date":"2016-11-22","nav":1133.0809,"day_change_pct":0.0231},{"nav_date":"2016-11-21","nav":1132.8196,"day_change_pct":0.0665},{"nav_date":"2016-11-18","nav":1132.0663,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":1131.7592,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":1131.5598,"day_change_pct":0.0267},{"nav_date":"2016-11-15","nav":1131.2572,"day_change_pct":0.1171},{"nav_date":"2016-11-11","nav":1129.9344,"day_change_pct":0.0192},{"nav_date":"2016-11-10","nav":1129.718,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":1129.2581,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":1128.6832,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":1128.4747,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":1127.8946,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":1127.6739,"day_change_pct":0.0263},{"nav_date":"2016-11-02","nav":1127.3769,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":1127.1057,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":1126.3391,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":1126.1379,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":1125.9918,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":1125.8756,"day_change_pct":-0.6255},{"nav_date":"2016-10-24","nav":1132.9618,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":1132.3743,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":1132.2005,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":1132.1179,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":1131.9058,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":1131.7974,"day_change_pct":0.0598},{"nav_date":"2016-10-14","nav":1131.1205,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":1131.0096,"day_change_pct":0.035},{"nav_date":"2016-10-10","nav":1130.6143,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":1130.0795,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":1129.8972,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":1129.448,"day_change_pct":0.0537},{"nav_date":"2016-10-04","nav":1128.8414,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":1128.4573,"day_change_pct":0.0586},{"nav_date":"2016-09-30","nav":1127.7959,"day_change_pct":0.0473},{"nav_date":"2016-09-29","nav":1127.2627,"day_change_pct":0.0045},{"nav_date":"2016-09-28","nav":1127.2122,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":1127.0048,"day_change_pct":0.0239},{"nav_date":"2016-09-26","nav":1126.7359,"day_change_pct":-0.4796},{"nav_date":"2016-09-23","nav":1132.1661,"day_change_pct":0.024},{"nav_date":"2016-09-22","nav":1131.8939,"day_change_pct":0.021},{"nav_date":"2016-09-21","nav":1131.6568,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":1131.4308,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":1131.1784,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":1130.5108,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":1130.3157,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":1130.0855,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":1129.6152,"day_change_pct":0.046},{"nav_date":"2016-09-09","nav":1129.0962,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":1128.8803,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":1128.6508,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":1128.4528,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":1127.6386,"day_change_pct":0.0211},{"nav_date":"2016-09-01","nav":1127.401,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":1127.1648,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":1126.9533,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":1126.7962,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":1126.173,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":1125.9556,"day_change_pct":-0.6036},{"nav_date":"2016-08-24","nav":1132.7927,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":1132.5009,"day_change_pct":0.0143},{"nav_date":"2016-08-22","nav":1132.3394,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":1131.719,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":1131.4642,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":1131.0551,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":1130.23,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":1129.9745,"day_change_pct":0.0235},{"nav_date":"2016-08-10","nav":1129.7092,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":1129.418,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":1129.2188,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":1128.6583,"day_change_pct":0.0104},{"nav_date":"2016-08-04","nav":1128.5406,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":1128.2836,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":1128.1355,"day_change_pct":0.0109},{"nav_date":"2016-08-01","nav":1128.0121,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":1127.3404,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":1127.1195,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":1126.8845,"day_change_pct":0.025},{"nav_date":"2016-07-26","nav":1126.6028,"day_change_pct":0.0302},{"nav_date":"2016-07-25","nav":1126.2629,"day_change_pct":-0.6532},{"nav_date":"2016-07-22","nav":1133.6677,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":1133.426,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":1133.2441,"day_change_pct":0.0346},{"nav_date":"2016-07-19","nav":1132.8519,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":1132.6342,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":1132.0478,"day_change_pct":0.006},{"nav_date":"2016-07-14","nav":1131.9801,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":1131.6729,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":1131.2156,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":1130.6975,"day_change_pct":0.0799},{"nav_date":"2016-07-08","nav":1129.7953,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":1129.3955,"day_change_pct":0.054},{"nav_date":"2016-07-05","nav":1128.7854,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":1128.3189,"day_change_pct":0.0866},{"nav_date":"2016-07-01","nav":1127.343,"day_change_pct":0.044},{"nav_date":"2016-06-30","nav":1126.8476,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":1126.6246,"day_change_pct":0.0142},{"nav_date":"2016-06-28","nav":1126.4641,"day_change_pct":0.0132},{"nav_date":"2016-06-27","nav":1126.315,"day_change_pct":-0.6482},{"nav_date":"2016-06-24","nav":1133.6634,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":1133.4596,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":1133.1645,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":1132.7852,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":1132.5737,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":1131.8641,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":1131.6544,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":1131.3894,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":1131.0589,"day_change_pct":0.013},{"nav_date":"2016-06-13","nav":1130.9116,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":1130.3075,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":1130.0327,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":1129.8003,"day_change_pct":0.0503},{"nav_date":"2016-06-07","nav":1129.2319,"day_change_pct":0.0438},{"nav_date":"2016-06-06","nav":1128.7374,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":1127.94,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":1127.6945,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":1127.4958,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":1127.2707,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":1127.0805,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":1126.423,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":1126.2057,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":1126.0148,"day_change_pct":-0.562},{"nav_date":"2016-05-24","nav":1132.3791,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":1132.2026,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":1131.5414,"day_change_pct":0.0122},{"nav_date":"2016-05-19","nav":1131.4039,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":1131.159,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":1130.9078,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":1130.6692,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":1129.9926,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":1129.8087,"day_change_pct":0.0397},{"nav_date":"2016-05-11","nav":1129.3606,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":1129.0583,"day_change_pct":0.031}],"total":1050,"page":1,"page_size":250}