{"fund_details":{"scheme_code":119480,"scheme_name":"Principal Bank CD Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01HV6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2017-05-19","nav":2130.3541,"day_change_pct":0.0169},{"nav_date":"2017-05-18","nav":2129.9945,"day_change_pct":0.0169},{"nav_date":"2017-05-17","nav":2129.6349,"day_change_pct":0.0169},{"nav_date":"2017-05-16","nav":2129.2747,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":2128.9142,"day_change_pct":0.0496},{"nav_date":"2017-05-12","nav":2127.8595,"day_change_pct":0.0167},{"nav_date":"2017-05-11","nav":2127.5039,"day_change_pct":0.0335},{"nav_date":"2017-05-09","nav":2126.7907,"day_change_pct":0.017},{"nav_date":"2017-05-08","nav":2126.4286,"day_change_pct":0.0502},{"nav_date":"2017-05-05","nav":2125.3607,"day_change_pct":0.0168},{"nav_date":"2017-05-04","nav":2125.0036,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":2124.6483,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":2124.2938,"day_change_pct":0.0665},{"nav_date":"2017-04-28","nav":2122.8825,"day_change_pct":0.0166},{"nav_date":"2017-04-27","nav":2122.53,"day_change_pct":0.0169},{"nav_date":"2017-04-26","nav":2122.1719,"day_change_pct":0.0163},{"nav_date":"2017-04-25","nav":2121.8253,"day_change_pct":0.0162},{"nav_date":"2017-04-24","nav":2121.4815,"day_change_pct":0.0505},{"nav_date":"2017-04-21","nav":2120.4111,"day_change_pct":0.016},{"nav_date":"2017-04-20","nav":2120.0718,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":2119.7036,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":2119.3513,"day_change_pct":0.0164},{"nav_date":"2017-04-17","nav":2119.0039,"day_change_pct":0.0683},{"nav_date":"2017-04-13","nav":2117.5577,"day_change_pct":0.0168},{"nav_date":"2017-04-12","nav":2117.2028,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":2116.8344,"day_change_pct":0.0184},{"nav_date":"2017-04-10","nav":2116.446,"day_change_pct":0.0516},{"nav_date":"2017-04-07","nav":2115.3544,"day_change_pct":0.0184},{"nav_date":"2017-04-06","nav":2114.9653,"day_change_pct":0.0142},{"nav_date":"2017-04-05","nav":2114.665,"day_change_pct":0.0358},{"nav_date":"2017-04-03","nav":2113.9079,"day_change_pct":0.0518},{"nav_date":"2017-03-31","nav":2112.8127,"day_change_pct":0.0302},{"nav_date":"2017-03-30","nav":2112.1738,"day_change_pct":0.0187},{"nav_date":"2017-03-29","nav":2111.7783,"day_change_pct":0.0357},{"nav_date":"2017-03-27","nav":2111.0249,"day_change_pct":0.051},{"nav_date":"2017-03-24","nav":2109.9491,"day_change_pct":0.0179},{"nav_date":"2017-03-23","nav":2109.5721,"day_change_pct":0.0165},{"nav_date":"2017-03-22","nav":2109.225,"day_change_pct":0.018},{"nav_date":"2017-03-21","nav":2108.8446,"day_change_pct":0.0202},{"nav_date":"2017-03-20","nav":2108.4178,"day_change_pct":0.0517},{"nav_date":"2017-03-17","nav":2107.3284,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":2106.9745,"day_change_pct":0.0173},{"nav_date":"2017-03-15","nav":2106.6108,"day_change_pct":0.0173},{"nav_date":"2017-03-14","nav":2106.2472,"day_change_pct":0.0723},{"nav_date":"2017-03-10","nav":2104.7252,"day_change_pct":0.0154},{"nav_date":"2017-03-09","nav":2104.401,"day_change_pct":0.0167},{"nav_date":"2017-03-08","nav":2104.0494,"day_change_pct":0.0171},{"nav_date":"2017-03-07","nav":2103.6901,"day_change_pct":0.0178},{"nav_date":"2017-03-06","nav":2103.3154,"day_change_pct":0.0508},{"nav_date":"2017-03-03","nav":2102.2466,"day_change_pct":0.0185},{"nav_date":"2017-03-02","nav":2101.8576,"day_change_pct":0.0173},{"nav_date":"2017-03-01","nav":2101.495,"day_change_pct":0.0183},{"nav_date":"2017-02-28","nav":2101.1095,"day_change_pct":0.0173},{"nav_date":"2017-02-27","nav":2100.7457,"day_change_pct":0.0681},{"nav_date":"2017-02-23","nav":2099.3168,"day_change_pct":0.0172},{"nav_date":"2017-02-22","nav":2098.9566,"day_change_pct":0.0338},{"nav_date":"2017-02-20","nav":2098.2484,"day_change_pct":0.0503},{"nav_date":"2017-02-17","nav":2097.1927,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":2096.8417,"day_change_pct":0.017},{"nav_date":"2017-02-15","nav":2096.4856,"day_change_pct":0.017},{"nav_date":"2017-02-14","nav":2096.1298,"day_change_pct":0.0181},{"nav_date":"2017-02-13","nav":2095.7512,"day_change_pct":0.0511},{"nav_date":"2017-02-10","nav":2094.6804,"day_change_pct":0.0169},{"nav_date":"2017-02-09","nav":2094.3275,"day_change_pct":0.0168},{"nav_date":"2017-02-08","nav":2093.9766,"day_change_pct":0.0164},{"nav_date":"2017-02-07","nav":2093.6336,"day_change_pct":0.0166},{"nav_date":"2017-02-06","nav":2093.2858,"day_change_pct":0.0493},{"nav_date":"2017-02-03","nav":2092.255,"day_change_pct":0.0176},{"nav_date":"2017-02-02","nav":2091.8872,"day_change_pct":0.0167},{"nav_date":"2017-02-01","nav":2091.5374,"day_change_pct":0.0169},{"nav_date":"2017-01-31","nav":2091.1839,"day_change_pct":0.0168},{"nav_date":"2017-01-30","nav":2090.8333,"day_change_pct":0.0503},{"nav_date":"2017-01-27","nav":2089.7823,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":2089.0824,"day_change_pct":0.0168},{"nav_date":"2017-01-24","nav":2088.7325,"day_change_pct":0.0168},{"nav_date":"2017-01-23","nav":2088.3816,"day_change_pct":0.0522},{"nav_date":"2017-01-20","nav":2087.292,"day_change_pct":0.0168},{"nav_date":"2017-01-19","nav":2086.9423,"day_change_pct":0.0168},{"nav_date":"2017-01-18","nav":2086.5922,"day_change_pct":0.0168},{"nav_date":"2017-01-17","nav":2086.2407,"day_change_pct":0.0168},{"nav_date":"2017-01-16","nav":2085.8912,"day_change_pct":0.0503},{"nav_date":"2017-01-13","nav":2084.8415,"day_change_pct":0.0168},{"nav_date":"2017-01-12","nav":2084.4907,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":2084.1406,"day_change_pct":0.0153},{"nav_date":"2017-01-10","nav":2083.8214,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":2083.5137,"day_change_pct":0.0484},{"nav_date":"2017-01-06","nav":2082.5049,"day_change_pct":0.0167},{"nav_date":"2017-01-05","nav":2082.1568,"day_change_pct":0.0167},{"nav_date":"2017-01-04","nav":2081.8097,"day_change_pct":0.017},{"nav_date":"2017-01-03","nav":2081.4554,"day_change_pct":0.0167},{"nav_date":"2017-01-02","nav":2081.1069,"day_change_pct":0.0548},{"nav_date":"2016-12-30","nav":2079.9667,"day_change_pct":0.0214},{"nav_date":"2016-12-29","nav":2079.5221,"day_change_pct":0.0164},{"nav_date":"2016-12-28","nav":2079.1811,"day_change_pct":0.017},{"nav_date":"2016-12-27","nav":2078.8287,"day_change_pct":0.0167},{"nav_date":"2016-12-26","nav":2078.4823,"day_change_pct":0.0509},{"nav_date":"2016-12-23","nav":2077.4251,"day_change_pct":0.0172},{"nav_date":"2016-12-22","nav":2077.0682,"day_change_pct":0.017},{"nav_date":"2016-12-21","nav":2076.7148,"day_change_pct":0.0167},{"nav_date":"2016-12-20","nav":2076.3686,"day_change_pct":0.0168},{"nav_date":"2016-12-19","nav":2076.0194,"day_change_pct":0.049},{"nav_date":"2016-12-16","nav":2075.002,"day_change_pct":0.0127},{"nav_date":"2016-12-15","nav":2074.7391,"day_change_pct":0.0205},{"nav_date":"2016-12-14","nav":2074.3142,"day_change_pct":0.0247},{"nav_date":"2016-12-13","nav":2073.8015,"day_change_pct":0.0704},{"nav_date":"2016-12-09","nav":2072.3434,"day_change_pct":0.0174},{"nav_date":"2016-12-08","nav":2071.9833,"day_change_pct":0.0147},{"nav_date":"2016-12-07","nav":2071.6795,"day_change_pct":-0.0403},{"nav_date":"2016-12-06","nav":2072.5143,"day_change_pct":0.0235},{"nav_date":"2016-12-05","nav":2072.0282,"day_change_pct":0.053},{"nav_date":"2016-12-02","nav":2070.9303,"day_change_pct":0.0006},{"nav_date":"2016-12-01","nav":2070.9187,"day_change_pct":0.0184},{"nav_date":"2016-11-30","nav":2070.5371,"day_change_pct":0.0169},{"nav_date":"2016-11-29","nav":2070.1873,"day_change_pct":0.0205},{"nav_date":"2016-11-28","nav":2069.7629,"day_change_pct":-0.0033},{"nav_date":"2016-11-25","nav":2069.8318,"day_change_pct":0.0145},{"nav_date":"2016-11-24","nav":2069.5323,"day_change_pct":0.039},{"nav_date":"2016-11-23","nav":2068.7247,"day_change_pct":0.0415},{"nav_date":"2016-11-22","nav":2067.8657,"day_change_pct":0.0231},{"nav_date":"2016-11-21","nav":2067.3891,"day_change_pct":0.0665},{"nav_date":"2016-11-18","nav":2066.0142,"day_change_pct":0.0271},{"nav_date":"2016-11-17","nav":2065.4539,"day_change_pct":0.0176},{"nav_date":"2016-11-16","nav":2065.0899,"day_change_pct":0.0267},{"nav_date":"2016-11-15","nav":2064.5377,"day_change_pct":0.1171},{"nav_date":"2016-11-11","nav":2062.1235,"day_change_pct":0.0192},{"nav_date":"2016-11-10","nav":2061.7286,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":2060.8894,"day_change_pct":0.0509},{"nav_date":"2016-11-08","nav":2059.8402,"day_change_pct":0.0185},{"nav_date":"2016-11-07","nav":2059.4596,"day_change_pct":0.0514},{"nav_date":"2016-11-04","nav":2058.401,"day_change_pct":0.0196},{"nav_date":"2016-11-03","nav":2057.9981,"day_change_pct":0.0263},{"nav_date":"2016-11-02","nav":2057.4562,"day_change_pct":0.0241},{"nav_date":"2016-11-01","nav":2056.9611,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":2055.5621,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":2055.1949,"day_change_pct":0.013},{"nav_date":"2016-10-26","nav":2054.9283,"day_change_pct":0.0103},{"nav_date":"2016-10-25","nav":2054.7166,"day_change_pct":0.0135},{"nav_date":"2016-10-24","nav":2054.4393,"day_change_pct":0.0519},{"nav_date":"2016-10-21","nav":2053.374,"day_change_pct":0.0154},{"nav_date":"2016-10-20","nav":2053.0588,"day_change_pct":0.0073},{"nav_date":"2016-10-19","nav":2052.9091,"day_change_pct":0.0187},{"nav_date":"2016-10-18","nav":2052.5245,"day_change_pct":0.0096},{"nav_date":"2016-10-17","nav":2052.3279,"day_change_pct":0.0598},{"nav_date":"2016-10-14","nav":2051.1004,"day_change_pct":0.0098},{"nav_date":"2016-10-13","nav":2050.8993,"day_change_pct":0.035},{"nav_date":"2016-10-10","nav":2050.1825,"day_change_pct":0.0473},{"nav_date":"2016-10-07","nav":2049.2126,"day_change_pct":0.0161},{"nav_date":"2016-10-06","nav":2048.882,"day_change_pct":0.0398},{"nav_date":"2016-10-05","nav":2048.0674,"day_change_pct":0.0537},{"nav_date":"2016-10-04","nav":2046.9675,"day_change_pct":0.034},{"nav_date":"2016-10-03","nav":2046.271,"day_change_pct":0.0586},{"nav_date":"2016-09-30","nav":2045.0717,"day_change_pct":0.0473},{"nav_date":"2016-09-29","nav":2044.1049,"day_change_pct":0.0045},{"nav_date":"2016-09-28","nav":2044.0132,"day_change_pct":0.0184},{"nav_date":"2016-09-27","nav":2043.6372,"day_change_pct":0.0239},{"nav_date":"2016-09-26","nav":2043.1499,"day_change_pct":0.0895},{"nav_date":"2016-09-23","nav":2041.3232,"day_change_pct":0.0241},{"nav_date":"2016-09-22","nav":2040.8323,"day_change_pct":0.0209},{"nav_date":"2016-09-21","nav":2040.4049,"day_change_pct":0.02},{"nav_date":"2016-09-20","nav":2039.9974,"day_change_pct":0.0223},{"nav_date":"2016-09-19","nav":2039.5423,"day_change_pct":0.059},{"nav_date":"2016-09-16","nav":2038.3388,"day_change_pct":0.0173},{"nav_date":"2016-09-15","nav":2037.987,"day_change_pct":0.0204},{"nav_date":"2016-09-14","nav":2037.5718,"day_change_pct":0.0416},{"nav_date":"2016-09-12","nav":2036.7238,"day_change_pct":0.046},{"nav_date":"2016-09-09","nav":2035.7882,"day_change_pct":0.0191},{"nav_date":"2016-09-08","nav":2035.3989,"day_change_pct":0.0203},{"nav_date":"2016-09-07","nav":2034.9851,"day_change_pct":0.0175},{"nav_date":"2016-09-06","nav":2034.6282,"day_change_pct":0.0722},{"nav_date":"2016-09-02","nav":2033.1601,"day_change_pct":0.0211},{"nav_date":"2016-09-01","nav":2032.7318,"day_change_pct":0.021},{"nav_date":"2016-08-31","nav":2032.3059,"day_change_pct":0.0188},{"nav_date":"2016-08-30","nav":2031.9244,"day_change_pct":0.0139},{"nav_date":"2016-08-29","nav":2031.6412,"day_change_pct":0.0553},{"nav_date":"2016-08-26","nav":2030.5177,"day_change_pct":0.0193},{"nav_date":"2016-08-25","nav":2030.1259,"day_change_pct":0.0206},{"nav_date":"2016-08-24","nav":2029.7085,"day_change_pct":0.0258},{"nav_date":"2016-08-23","nav":2029.1857,"day_change_pct":0.0143},{"nav_date":"2016-08-22","nav":2028.8964,"day_change_pct":0.0548},{"nav_date":"2016-08-19","nav":2027.7848,"day_change_pct":0.0225},{"nav_date":"2016-08-18","nav":2027.3282,"day_change_pct":0.0362},{"nav_date":"2016-08-16","nav":2026.5951,"day_change_pct":0.073},{"nav_date":"2016-08-12","nav":2025.1168,"day_change_pct":0.0226},{"nav_date":"2016-08-11","nav":2024.6589,"day_change_pct":0.0235},{"nav_date":"2016-08-10","nav":2024.1836,"day_change_pct":0.0258},{"nav_date":"2016-08-09","nav":2023.6617,"day_change_pct":0.0176},{"nav_date":"2016-08-08","nav":2023.3048,"day_change_pct":0.0497},{"nav_date":"2016-08-05","nav":2022.3006,"day_change_pct":0.0104},{"nav_date":"2016-08-04","nav":2022.0896,"day_change_pct":0.0228},{"nav_date":"2016-08-03","nav":2021.6292,"day_change_pct":0.0131},{"nav_date":"2016-08-02","nav":2021.3639,"day_change_pct":0.0109},{"nav_date":"2016-08-01","nav":2021.1428,"day_change_pct":0.0596},{"nav_date":"2016-07-29","nav":2019.9392,"day_change_pct":0.0196},{"nav_date":"2016-07-28","nav":2019.5434,"day_change_pct":0.0209},{"nav_date":"2016-07-27","nav":2019.1224,"day_change_pct":0.025},{"nav_date":"2016-07-26","nav":2018.6176,"day_change_pct":0.0302},{"nav_date":"2016-07-25","nav":2018.0088,"day_change_pct":0.0477},{"nav_date":"2016-07-22","nav":2017.0476,"day_change_pct":0.0213},{"nav_date":"2016-07-21","nav":2016.6176,"day_change_pct":0.0161},{"nav_date":"2016-07-20","nav":2016.2938,"day_change_pct":0.0346},{"nav_date":"2016-07-19","nav":2015.596,"day_change_pct":0.0192},{"nav_date":"2016-07-18","nav":2015.2088,"day_change_pct":0.0518},{"nav_date":"2016-07-15","nav":2014.1654,"day_change_pct":0.006},{"nav_date":"2016-07-14","nav":2014.0448,"day_change_pct":0.0271},{"nav_date":"2016-07-13","nav":2013.4983,"day_change_pct":0.0404},{"nav_date":"2016-07-12","nav":2012.6847,"day_change_pct":0.0458},{"nav_date":"2016-07-11","nav":2011.7629,"day_change_pct":0.0799},{"nav_date":"2016-07-08","nav":2010.1576,"day_change_pct":0.0354},{"nav_date":"2016-07-07","nav":2009.4464,"day_change_pct":0.054},{"nav_date":"2016-07-05","nav":2008.3609,"day_change_pct":0.0413},{"nav_date":"2016-07-04","nav":2007.5309,"day_change_pct":0.0866},{"nav_date":"2016-07-01","nav":2005.7945,"day_change_pct":0.044},{"nav_date":"2016-06-30","nav":2004.913,"day_change_pct":0.0198},{"nav_date":"2016-06-29","nav":2004.5163,"day_change_pct":0.0142},{"nav_date":"2016-06-28","nav":2004.2308,"day_change_pct":0.0132},{"nav_date":"2016-06-27","nav":2003.9654,"day_change_pct":0.0522},{"nav_date":"2016-06-24","nav":2002.919,"day_change_pct":0.018},{"nav_date":"2016-06-23","nav":2002.5589,"day_change_pct":0.026},{"nav_date":"2016-06-22","nav":2002.0375,"day_change_pct":0.0335},{"nav_date":"2016-06-21","nav":2001.3674,"day_change_pct":0.0187},{"nav_date":"2016-06-20","nav":2000.9937,"day_change_pct":0.0627},{"nav_date":"2016-06-17","nav":1999.7401,"day_change_pct":0.0185},{"nav_date":"2016-06-16","nav":1999.3695,"day_change_pct":0.0234},{"nav_date":"2016-06-15","nav":1998.9014,"day_change_pct":0.0292},{"nav_date":"2016-06-14","nav":1998.3174,"day_change_pct":0.013},{"nav_date":"2016-06-13","nav":1998.0572,"day_change_pct":0.0534},{"nav_date":"2016-06-10","nav":1996.99,"day_change_pct":0.0243},{"nav_date":"2016-06-09","nav":1996.5045,"day_change_pct":0.0206},{"nav_date":"2016-06-08","nav":1996.0938,"day_change_pct":0.0503},{"nav_date":"2016-06-07","nav":1995.0896,"day_change_pct":0.0438},{"nav_date":"2016-06-06","nav":1994.216,"day_change_pct":0.0707},{"nav_date":"2016-06-03","nav":1992.807,"day_change_pct":0.0218},{"nav_date":"2016-06-02","nav":1992.3734,"day_change_pct":0.0176},{"nav_date":"2016-06-01","nav":1992.0223,"day_change_pct":0.02},{"nav_date":"2016-05-31","nav":1991.6246,"day_change_pct":0.0169},{"nav_date":"2016-05-30","nav":1991.2885,"day_change_pct":0.0584},{"nav_date":"2016-05-27","nav":1990.1269,"day_change_pct":0.0193},{"nav_date":"2016-05-26","nav":1989.743,"day_change_pct":0.017},{"nav_date":"2016-05-25","nav":1989.4053,"day_change_pct":0.0258},{"nav_date":"2016-05-24","nav":1988.8924,"day_change_pct":0.0156},{"nav_date":"2016-05-23","nav":1988.5823,"day_change_pct":0.0584},{"nav_date":"2016-05-20","nav":1987.4211,"day_change_pct":0.0122},{"nav_date":"2016-05-19","nav":1987.1796,"day_change_pct":0.0217},{"nav_date":"2016-05-18","nav":1986.7494,"day_change_pct":0.0222},{"nav_date":"2016-05-17","nav":1986.3082,"day_change_pct":0.0211},{"nav_date":"2016-05-16","nav":1985.8891,"day_change_pct":0.0599},{"nav_date":"2016-05-13","nav":1984.7008,"day_change_pct":0.0163},{"nav_date":"2016-05-12","nav":1984.3777,"day_change_pct":0.0397},{"nav_date":"2016-05-11","nav":1983.5906,"day_change_pct":0.0268},{"nav_date":"2016-05-10","nav":1983.0598,"day_change_pct":0.031}],"total":1050,"page":1,"page_size":250}