{"fund_details":{"scheme_code":119479,"scheme_name":"Principal Corporate Bond Fund  - Direct Plan -Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01HM5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-29","nav":33.4982,"day_change_pct":0.0134},{"nav_date":"2019-05-28","nav":33.4937,"day_change_pct":0.037},{"nav_date":"2019-05-27","nav":33.4813,"day_change_pct":0.238},{"nav_date":"2019-05-24","nav":33.4018,"day_change_pct":0.0854},{"nav_date":"2019-05-23","nav":33.3733,"day_change_pct":0.1942},{"nav_date":"2019-05-22","nav":33.3086,"day_change_pct":0.0321},{"nav_date":"2019-05-21","nav":33.2979,"day_change_pct":0.0003},{"nav_date":"2019-05-20","nav":33.2978,"day_change_pct":0.1612},{"nav_date":"2019-05-17","nav":33.2442,"day_change_pct":0.106},{"nav_date":"2019-05-16","nav":33.209,"day_change_pct":0.0371},{"nav_date":"2019-05-15","nav":33.1967,"day_change_pct":-0.034},{"nav_date":"2019-05-14","nav":33.208,"day_change_pct":0.0515},{"nav_date":"2019-05-13","nav":33.1909,"day_change_pct":0.0537},{"nav_date":"2019-05-10","nav":33.1731,"day_change_pct":0.016},{"nav_date":"2019-05-09","nav":33.1678,"day_change_pct":0.0329},{"nav_date":"2019-05-08","nav":33.1569,"day_change_pct":0.0709},{"nav_date":"2019-05-07","nav":33.1334,"day_change_pct":0.0169},{"nav_date":"2019-05-06","nav":33.1278,"day_change_pct":0.0601},{"nav_date":"2019-05-03","nav":33.1079,"day_change_pct":-0.0365},{"nav_date":"2019-05-02","nav":33.12,"day_change_pct":0.0202},{"nav_date":"2019-04-30","nav":33.1133,"day_change_pct":0.0919},{"nav_date":"2019-04-26","nav":33.0829,"day_change_pct":0.0417},{"nav_date":"2019-04-25","nav":33.0691,"day_change_pct":-0.0559},{"nav_date":"2019-04-24","nav":33.0876,"day_change_pct":0.0635},{"nav_date":"2019-04-23","nav":33.0666,"day_change_pct":0.0042},{"nav_date":"2019-04-22","nav":33.0652,"day_change_pct":-0.0209},{"nav_date":"2019-04-18","nav":33.0721,"day_change_pct":0.0178},{"nav_date":"2019-04-16","nav":33.0662,"day_change_pct":0.0088},{"nav_date":"2019-04-15","nav":33.0633,"day_change_pct":0.0251},{"nav_date":"2019-04-12","nav":33.055,"day_change_pct":-0.0191},{"nav_date":"2019-04-11","nav":33.0613,"day_change_pct":-0.0181},{"nav_date":"2019-04-10","nav":33.0673,"day_change_pct":0.0526},{"nav_date":"2019-04-09","nav":33.0499,"day_change_pct":0.0294},{"nav_date":"2019-04-08","nav":33.0402,"day_change_pct":-0.0421},{"nav_date":"2019-04-05","nav":33.0541,"day_change_pct":-0.0502},{"nav_date":"2019-04-04","nav":33.0707,"day_change_pct":-0.1157},{"nav_date":"2019-04-03","nav":33.109,"day_change_pct":-0.0359},{"nav_date":"2019-04-02","nav":33.1209,"day_change_pct":0.2361},{"nav_date":"2019-03-29","nav":33.0429,"day_change_pct":0.1312},{"nav_date":"2019-03-28","nav":32.9996,"day_change_pct":0.0837},{"nav_date":"2019-03-27","nav":32.972,"day_change_pct":-0.0021},{"nav_date":"2019-03-26","nav":32.9727,"day_change_pct":-0.0233},{"nav_date":"2019-03-25","nav":32.9804,"day_change_pct":0.105},{"nav_date":"2019-03-22","nav":32.9458,"day_change_pct":0.0735},{"nav_date":"2019-03-20","nav":32.9216,"day_change_pct":0.0292},{"nav_date":"2019-03-19","nav":32.912,"day_change_pct":-0.0185},{"nav_date":"2019-03-18","nav":32.9181,"day_change_pct":0.0946},{"nav_date":"2019-03-15","nav":32.887,"day_change_pct":0.0137},{"nav_date":"2019-03-14","nav":32.8825,"day_change_pct":0.2191},{"nav_date":"2019-03-13","nav":32.8106,"day_change_pct":-0.0247},{"nav_date":"2019-03-12","nav":32.8187,"day_change_pct":0.0649},{"nav_date":"2019-03-11","nav":32.7974,"day_change_pct":0.1478},{"nav_date":"2019-03-08","nav":32.749,"day_change_pct":0.0532},{"nav_date":"2019-03-07","nav":32.7316,"day_change_pct":0.1162},{"nav_date":"2019-03-06","nav":32.6936,"day_change_pct":0.0297},{"nav_date":"2019-03-05","nav":32.6839,"day_change_pct":0.129},{"nav_date":"2019-03-01","nav":32.6418,"day_change_pct":0.0644},{"nav_date":"2019-02-28","nav":32.6208,"day_change_pct":0.0589},{"nav_date":"2019-02-27","nav":32.6016,"day_change_pct":-0.0527},{"nav_date":"2019-02-26","nav":32.6188,"day_change_pct":-0.0055},{"nav_date":"2019-02-25","nav":32.6206,"day_change_pct":0.0537},{"nav_date":"2019-02-22","nav":32.6031,"day_change_pct":0.0178},{"nav_date":"2019-02-21","nav":32.5973,"day_change_pct":0.0347},{"nav_date":"2019-02-20","nav":32.586,"day_change_pct":0.0574},{"nav_date":"2019-02-18","nav":32.5673,"day_change_pct":-0.0479},{"nav_date":"2019-02-15","nav":32.5829,"day_change_pct":-0.0172},{"nav_date":"2019-02-14","nav":32.5885,"day_change_pct":-0.0577},{"nav_date":"2019-02-13","nav":32.6073,"day_change_pct":0.2349},{"nav_date":"2019-02-12","nav":32.5309,"day_change_pct":-0.0255},{"nav_date":"2019-02-11","nav":32.5392,"day_change_pct":0.0615},{"nav_date":"2019-02-08","nav":32.5192,"day_change_pct":0.129},{"nav_date":"2019-02-07","nav":32.4773,"day_change_pct":0.2046},{"nav_date":"2019-02-06","nav":32.411,"day_change_pct":0.0475},{"nav_date":"2019-02-05","nav":32.3956,"day_change_pct":0.0123},{"nav_date":"2019-02-04","nav":32.3916,"day_change_pct":-0.0068},{"nav_date":"2019-02-01","nav":32.3938,"day_change_pct":-0.1686},{"nav_date":"2019-01-31","nav":32.4485,"day_change_pct":0.0429},{"nav_date":"2019-01-30","nav":32.4346,"day_change_pct":-0.0191},{"nav_date":"2019-01-29","nav":32.4408,"day_change_pct":0.0018},{"nav_date":"2019-01-28","nav":32.4402,"day_change_pct":0.0654},{"nav_date":"2019-01-25","nav":32.419,"day_change_pct":0.0392},{"nav_date":"2019-01-24","nav":32.4063,"day_change_pct":0.0358},{"nav_date":"2019-01-23","nav":32.3947,"day_change_pct":0.0343},{"nav_date":"2019-01-22","nav":32.3836,"day_change_pct":0.0689},{"nav_date":"2019-01-21","nav":32.3613,"day_change_pct":-0.025},{"nav_date":"2019-01-18","nav":32.3694,"day_change_pct":0.0037},{"nav_date":"2019-01-17","nav":32.3682,"day_change_pct":0.021},{"nav_date":"2019-01-16","nav":32.3614,"day_change_pct":-0.009},{"nav_date":"2019-01-15","nav":32.3643,"day_change_pct":0.0093},{"nav_date":"2019-01-14","nav":32.3613,"day_change_pct":0.103},{"nav_date":"2019-01-11","nav":32.328,"day_change_pct":0.0783},{"nav_date":"2019-01-10","nav":32.3027,"day_change_pct":0.0424},{"nav_date":"2019-01-09","nav":32.289,"day_change_pct":0.0437},{"nav_date":"2019-01-08","nav":32.2749,"day_change_pct":0.0865},{"nav_date":"2019-01-07","nav":32.247,"day_change_pct":0.0369},{"nav_date":"2019-01-04","nav":32.2351,"day_change_pct":0.0608},{"nav_date":"2019-01-03","nav":32.2155,"day_change_pct":0.0065},{"nav_date":"2019-01-02","nav":32.2134,"day_change_pct":0.014},{"nav_date":"2019-01-01","nav":32.2089,"day_change_pct":0.0168},{"nav_date":"2018-12-31","nav":32.2035,"day_change_pct":0.0653},{"nav_date":"2018-12-28","nav":32.1825,"day_change_pct":-0.0158},{"nav_date":"2018-12-27","nav":32.1876,"day_change_pct":0.0357},{"nav_date":"2018-12-26","nav":32.1761,"day_change_pct":0.0936},{"nav_date":"2018-12-24","nav":32.146,"day_change_pct":0.0563},{"nav_date":"2018-12-21","nav":32.1279,"day_change_pct":0.0218},{"nav_date":"2018-12-20","nav":32.1209,"day_change_pct":0.0402},{"nav_date":"2018-12-19","nav":32.108,"day_change_pct":0.1344},{"nav_date":"2018-12-18","nav":32.0649,"day_change_pct":0.0502},{"nav_date":"2018-12-17","nav":32.0488,"day_change_pct":0.0753},{"nav_date":"2018-12-14","nav":32.0247,"day_change_pct":0.0016},{"nav_date":"2018-12-13","nav":32.0242,"day_change_pct":0.0009},{"nav_date":"2018-12-12","nav":32.0239,"day_change_pct":0.0931},{"nav_date":"2018-12-11","nav":31.9941,"day_change_pct":-0.0347},{"nav_date":"2018-12-10","nav":32.0052,"day_change_pct":-0.0993},{"nav_date":"2018-12-07","nav":32.037,"day_change_pct":-0.0041},{"nav_date":"2018-12-06","nav":32.0383,"day_change_pct":0.0528},{"nav_date":"2018-12-05","nav":32.0214,"day_change_pct":0.1514},{"nav_date":"2018-12-04","nav":31.973,"day_change_pct":0.0654},{"nav_date":"2018-12-03","nav":31.9521,"day_change_pct":0.0482},{"nav_date":"2018-11-30","nav":31.9367,"day_change_pct":0.0636},{"nav_date":"2018-11-29","nav":31.9164,"day_change_pct":0.0825},{"nav_date":"2018-11-28","nav":31.8901,"day_change_pct":0.0543},{"nav_date":"2018-11-27","nav":31.8728,"day_change_pct":0.027},{"nav_date":"2018-11-26","nav":31.8642,"day_change_pct":0.0905},{"nav_date":"2018-11-22","nav":31.8354,"day_change_pct":0.0717},{"nav_date":"2018-11-20","nav":31.8126,"day_change_pct":0.0274},{"nav_date":"2018-11-19","nav":31.8039,"day_change_pct":0.0758},{"nav_date":"2018-11-16","nav":31.7798,"day_change_pct":0.0013},{"nav_date":"2018-11-15","nav":31.7794,"day_change_pct":0.0579},{"nav_date":"2018-11-14","nav":31.761,"day_change_pct":0.0788},{"nav_date":"2018-11-13","nav":31.736,"day_change_pct":0.0747},{"nav_date":"2018-11-12","nav":31.7123,"day_change_pct":0.0571},{"nav_date":"2018-11-09","nav":31.6942,"day_change_pct":0.0802},{"nav_date":"2018-11-06","nav":31.6688,"day_change_pct":0.0202},{"nav_date":"2018-11-05","nav":31.6624,"day_change_pct":0.067},{"nav_date":"2018-11-02","nav":31.6412,"day_change_pct":0.0962},{"nav_date":"2018-11-01","nav":31.6108,"day_change_pct":0.0383},{"nav_date":"2018-10-31","nav":31.5987,"day_change_pct":-0.0212},{"nav_date":"2018-10-30","nav":31.6054,"day_change_pct":0.025},{"nav_date":"2018-10-29","nav":31.5975,"day_change_pct":0.0633},{"nav_date":"2018-10-26","nav":31.5775,"day_change_pct":0.0057},{"nav_date":"2018-10-25","nav":31.5757,"day_change_pct":-0.0165},{"nav_date":"2018-10-24","nav":31.5809,"day_change_pct":0.0247},{"nav_date":"2018-10-23","nav":31.5731,"day_change_pct":0.0279},{"nav_date":"2018-10-22","nav":31.5643,"day_change_pct":0.0406},{"nav_date":"2018-10-19","nav":31.5515,"day_change_pct":0.0466},{"nav_date":"2018-10-17","nav":31.5368,"day_change_pct":-0.0155},{"nav_date":"2018-10-16","nav":31.5417,"day_change_pct":0.0574},{"nav_date":"2018-10-15","nav":31.5236,"day_change_pct":0.1223},{"nav_date":"2018-10-12","nav":31.4851,"day_change_pct":0.0617},{"nav_date":"2018-10-11","nav":31.4657,"day_change_pct":0.001},{"nav_date":"2018-10-10","nav":31.4654,"day_change_pct":0.0426},{"nav_date":"2018-10-09","nav":31.452,"day_change_pct":-0.0912},{"nav_date":"2018-10-08","nav":31.4807,"day_change_pct":0.0865},{"nav_date":"2018-10-05","nav":31.4535,"day_change_pct":0.2167},{"nav_date":"2018-10-04","nav":31.3855,"day_change_pct":-0.1158},{"nav_date":"2018-10-03","nav":31.4219,"day_change_pct":-0.0426},{"nav_date":"2018-10-01","nav":31.4353,"day_change_pct":0.1398},{"nav_date":"2018-09-28","nav":31.3914,"day_change_pct":0.1436},{"nav_date":"2018-09-27","nav":31.3464,"day_change_pct":0.1921},{"nav_date":"2018-09-26","nav":31.2863,"day_change_pct":0.0665},{"nav_date":"2018-09-25","nav":31.2655,"day_change_pct":-0.069},{"nav_date":"2018-09-24","nav":31.2871,"day_change_pct":-0.1404},{"nav_date":"2018-09-21","nav":31.3311,"day_change_pct":-0.0185},{"nav_date":"2018-09-19","nav":31.3369,"day_change_pct":0.0019},{"nav_date":"2018-09-18","nav":31.3363,"day_change_pct":0.0115},{"nav_date":"2018-09-17","nav":31.3327,"day_change_pct":0.0399},{"nav_date":"2018-09-14","nav":31.3202,"day_change_pct":0.0565},{"nav_date":"2018-09-12","nav":31.3025,"day_change_pct":-0.0262},{"nav_date":"2018-09-11","nav":31.3107,"day_change_pct":-0.0089},{"nav_date":"2018-09-10","nav":31.3135,"day_change_pct":-0.0763},{"nav_date":"2018-09-07","nav":31.3374,"day_change_pct":0.029},{"nav_date":"2018-09-06","nav":31.3283,"day_change_pct":0.0201},{"nav_date":"2018-09-05","nav":31.322,"day_change_pct":-0.0651},{"nav_date":"2018-09-04","nav":31.3424,"day_change_pct":-0.1144},{"nav_date":"2018-09-03","nav":31.3783,"day_change_pct":0.0526},{"nav_date":"2018-08-31","nav":31.3618,"day_change_pct":-0.0147},{"nav_date":"2018-08-30","nav":31.3664,"day_change_pct":-0.0277},{"nav_date":"2018-08-29","nav":31.3751,"day_change_pct":0.0118},{"nav_date":"2018-08-28","nav":31.3714,"day_change_pct":0.0188},{"nav_date":"2018-08-27","nav":31.3655,"day_change_pct":0.0561},{"nav_date":"2018-08-24","nav":31.3479,"day_change_pct":0.0032},{"nav_date":"2018-08-23","nav":31.3469,"day_change_pct":0.0201},{"nav_date":"2018-08-21","nav":31.3406,"day_change_pct":0.0329},{"nav_date":"2018-08-20","nav":31.3303,"day_change_pct":0.0997},{"nav_date":"2018-08-16","nav":31.2991,"day_change_pct":0.0051},{"nav_date":"2018-08-14","nav":31.2975,"day_change_pct":0.0144},{"nav_date":"2018-08-13","nav":31.293,"day_change_pct":0.0163},{"nav_date":"2018-08-10","nav":31.2879,"day_change_pct":0.0406},{"nav_date":"2018-08-09","nav":31.2752,"day_change_pct":0.0195},{"nav_date":"2018-08-08","nav":31.2691,"day_change_pct":0.0301},{"nav_date":"2018-08-07","nav":31.2597,"day_change_pct":-0.0035},{"nav_date":"2018-08-06","nav":31.2608,"day_change_pct":0.0486},{"nav_date":"2018-08-03","nav":31.2456,"day_change_pct":-0.0128},{"nav_date":"2018-08-02","nav":31.2496,"day_change_pct":0.0432},{"nav_date":"2018-08-01","nav":31.2361,"day_change_pct":0.0878},{"nav_date":"2018-07-31","nav":31.2087,"day_change_pct":0.0378},{"nav_date":"2018-07-30","nav":31.1969,"day_change_pct":0.0452},{"nav_date":"2018-07-27","nav":31.1828,"day_change_pct":0.0237},{"nav_date":"2018-07-26","nav":31.1754,"day_change_pct":0.0138},{"nav_date":"2018-07-25","nav":31.1711,"day_change_pct":0.0292},{"nav_date":"2018-07-24","nav":31.162,"day_change_pct":0.0132},{"nav_date":"2018-07-23","nav":31.1579,"day_change_pct":0.0597},{"nav_date":"2018-07-20","nav":31.1393,"day_change_pct":-0.0154},{"nav_date":"2018-07-19","nav":31.1441,"day_change_pct":0.0058},{"nav_date":"2018-07-18","nav":31.1423,"day_change_pct":0.0138},{"nav_date":"2018-07-17","nav":31.138,"day_change_pct":0.0681},{"nav_date":"2018-07-16","nav":31.1168,"day_change_pct":0.0145},{"nav_date":"2018-07-13","nav":31.1123,"day_change_pct":0.0824},{"nav_date":"2018-07-12","nav":31.0867,"day_change_pct":0.057},{"nav_date":"2018-07-11","nav":31.069,"day_change_pct":0.0222},{"nav_date":"2018-07-10","nav":31.0621,"day_change_pct":0.0486},{"nav_date":"2018-07-09","nav":31.047,"day_change_pct":0.0774},{"nav_date":"2018-07-06","nav":31.023,"day_change_pct":0.0048},{"nav_date":"2018-07-05","nav":31.0215,"day_change_pct":0.0087},{"nav_date":"2018-07-04","nav":31.0188,"day_change_pct":0.0636},{"nav_date":"2018-07-03","nav":30.9991,"day_change_pct":0.0294},{"nav_date":"2018-07-02","nav":30.99,"day_change_pct":0.0959},{"nav_date":"2018-06-29","nav":30.9603,"day_change_pct":0.0346},{"nav_date":"2018-06-28","nav":30.9496,"day_change_pct":-0.0333},{"nav_date":"2018-06-27","nav":30.9599,"day_change_pct":-0.0149},{"nav_date":"2018-06-26","nav":30.9645,"day_change_pct":0.0178},{"nav_date":"2018-06-25","nav":30.959,"day_change_pct":0.0546},{"nav_date":"2018-06-22","nav":30.9421,"day_change_pct":0.011},{"nav_date":"2018-06-21","nav":30.9387,"day_change_pct":0.098},{"nav_date":"2018-06-20","nav":30.9084,"day_change_pct":0.0405},{"nav_date":"2018-06-19","nav":30.8959,"day_change_pct":0.0346},{"nav_date":"2018-06-18","nav":30.8852,"day_change_pct":0.1057},{"nav_date":"2018-06-15","nav":30.8526,"day_change_pct":0.0399},{"nav_date":"2018-06-14","nav":30.8403,"day_change_pct":0.0889},{"nav_date":"2018-06-13","nav":30.8129,"day_change_pct":0.0727},{"nav_date":"2018-06-12","nav":30.7905,"day_change_pct":0.0179},{"nav_date":"2018-06-11","nav":30.785,"day_change_pct":0.0484},{"nav_date":"2018-06-08","nav":30.7701,"day_change_pct":0.0257},{"nav_date":"2018-06-07","nav":30.7622,"day_change_pct":-0.0556},{"nav_date":"2018-06-06","nav":30.7793,"day_change_pct":-0.0257},{"nav_date":"2018-06-05","nav":30.7872,"day_change_pct":0.025},{"nav_date":"2018-06-04","nav":30.7795,"day_change_pct":0.0475},{"nav_date":"2018-06-01","nav":30.7649,"day_change_pct":-0.0322},{"nav_date":"2018-05-31","nav":30.7748,"day_change_pct":-0.0682},{"nav_date":"2018-05-30","nav":30.7958,"day_change_pct":0.0526},{"nav_date":"2018-05-29","nav":30.7796,"day_change_pct":0.0585},{"nav_date":"2018-05-28","nav":30.7616,"day_change_pct":0.1175},{"nav_date":"2018-05-25","nav":30.7255,"day_change_pct":0.055},{"nav_date":"2018-05-24","nav":30.7086,"day_change_pct":0.0215},{"nav_date":"2018-05-23","nav":30.702,"day_change_pct":0.0046},{"nav_date":"2018-05-22","nav":30.7006,"day_change_pct":0.0277},{"nav_date":"2018-05-21","nav":30.6921,"day_change_pct":0.0616},{"nav_date":"2018-05-18","nav":30.6732,"day_change_pct":0.0724},{"nav_date":"2018-05-17","nav":30.651,"day_change_pct":-0.0646}],"total":1540,"page":1,"page_size":250}