{"fund_details":{"scheme_code":119478,"scheme_name":"Principal Corporate Bond Fund -Direct Plan - Dividend Option - Quarterly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01HS2","isin_reinvest":"INF173K01HT0","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-29","nav":33.5016,"day_change_pct":0.0119},{"nav_date":"2019-05-28","nav":33.4976,"day_change_pct":0.0367},{"nav_date":"2019-05-27","nav":33.4853,"day_change_pct":0.2437},{"nav_date":"2019-05-24","nav":33.4039,"day_change_pct":0.0854},{"nav_date":"2019-05-23","nav":33.3754,"day_change_pct":0.1954},{"nav_date":"2019-05-22","nav":33.3103,"day_change_pct":0.0372},{"nav_date":"2019-05-21","nav":33.2979,"day_change_pct":0.0003},{"nav_date":"2019-05-20","nav":33.2978,"day_change_pct":0.1612},{"nav_date":"2019-05-17","nav":33.2442,"day_change_pct":0.106},{"nav_date":"2019-05-16","nav":33.209,"day_change_pct":0.0371},{"nav_date":"2019-05-15","nav":33.1967,"day_change_pct":-0.034},{"nav_date":"2019-05-14","nav":33.208,"day_change_pct":0.0515},{"nav_date":"2019-05-13","nav":33.1909,"day_change_pct":0.0537},{"nav_date":"2019-05-10","nav":33.1731,"day_change_pct":0.016},{"nav_date":"2019-05-09","nav":33.1678,"day_change_pct":0.0329},{"nav_date":"2019-05-08","nav":33.1569,"day_change_pct":0.0709},{"nav_date":"2019-05-07","nav":33.1334,"day_change_pct":0.0169},{"nav_date":"2019-05-06","nav":33.1278,"day_change_pct":0.0601},{"nav_date":"2019-05-03","nav":33.1079,"day_change_pct":-0.0365},{"nav_date":"2019-05-02","nav":33.12,"day_change_pct":0.0202},{"nav_date":"2019-04-30","nav":33.1133,"day_change_pct":0.0919},{"nav_date":"2019-04-26","nav":33.0829,"day_change_pct":173.2227},{"nav_date":"2016-02-16","nav":12.1084,"day_change_pct":-0.1221},{"nav_date":"2016-02-15","nav":12.1232,"day_change_pct":-0.0503},{"nav_date":"2016-02-12","nav":12.1293,"day_change_pct":-0.0354},{"nav_date":"2016-02-11","nav":12.1336,"day_change_pct":-0.0016},{"nav_date":"2016-02-10","nav":12.1338,"day_change_pct":0.0305},{"nav_date":"2016-02-09","nav":12.1301,"day_change_pct":-0.0058},{"nav_date":"2016-02-08","nav":12.1308,"day_change_pct":0.0363},{"nav_date":"2016-02-05","nav":12.1264,"day_change_pct":0.0412},{"nav_date":"2016-02-04","nav":12.1214,"day_change_pct":0.0537},{"nav_date":"2016-02-03","nav":12.1149,"day_change_pct":-0.0314},{"nav_date":"2016-02-02","nav":12.1187,"day_change_pct":-0.15},{"nav_date":"2016-02-01","nav":12.1369,"day_change_pct":0.0354},{"nav_date":"2016-01-29","nav":12.1326,"day_change_pct":0.0792},{"nav_date":"2016-01-28","nav":12.123,"day_change_pct":-0.0305},{"nav_date":"2016-01-27","nav":12.1267,"day_change_pct":0.0619},{"nav_date":"2016-01-25","nav":12.1192,"day_change_pct":0.005},{"nav_date":"2016-01-22","nav":12.1186,"day_change_pct":-0.0404},{"nav_date":"2016-01-21","nav":12.1235,"day_change_pct":0.0702},{"nav_date":"2016-01-20","nav":12.115,"day_change_pct":0.0851},{"nav_date":"2016-01-19","nav":12.1047,"day_change_pct":0.0959},{"nav_date":"2016-01-18","nav":12.0931,"day_change_pct":0.0546},{"nav_date":"2016-01-15","nav":12.0865,"day_change_pct":-0.0447},{"nav_date":"2016-01-14","nav":12.0919,"day_change_pct":-0.0628},{"nav_date":"2016-01-13","nav":12.0995,"day_change_pct":-0.0339},{"nav_date":"2016-01-12","nav":12.1036,"day_change_pct":-0.0776},{"nav_date":"2016-01-11","nav":12.113,"day_change_pct":0.0289},{"nav_date":"2016-01-08","nav":12.1095,"day_change_pct":0.0587},{"nav_date":"2016-01-07","nav":12.1024,"day_change_pct":0.0513},{"nav_date":"2016-01-06","nav":12.0962,"day_change_pct":0.0207},{"nav_date":"2016-01-05","nav":12.0937,"day_change_pct":-0.0025},{"nav_date":"2016-01-04","nav":12.094,"day_change_pct":0.1126},{"nav_date":"2016-01-01","nav":12.0804,"day_change_pct":0.1119},{"nav_date":"2015-12-31","nav":12.0669,"day_change_pct":0.0017},{"nav_date":"2015-12-30","nav":12.0667,"day_change_pct":0.0381},{"nav_date":"2015-12-29","nav":12.0621,"day_change_pct":0.0182},{"nav_date":"2015-12-28","nav":12.0599,"day_change_pct":-1.9138},{"nav_date":"2015-12-23","nav":12.2952,"day_change_pct":0.0814},{"nav_date":"2015-12-22","nav":12.2852,"day_change_pct":0.035},{"nav_date":"2015-12-21","nav":12.2809,"day_change_pct":-0.0505},{"nav_date":"2015-12-18","nav":12.2871,"day_change_pct":-0.0277},{"nav_date":"2015-12-17","nav":12.2905,"day_change_pct":0.0366},{"nav_date":"2015-12-16","nav":12.286,"day_change_pct":0.2505},{"nav_date":"2015-12-15","nav":12.2553,"day_change_pct":0.0547},{"nav_date":"2015-12-14","nav":12.2486,"day_change_pct":-0.0367},{"nav_date":"2015-12-11","nav":12.2531,"day_change_pct":-0.0065},{"nav_date":"2015-12-10","nav":12.2539,"day_change_pct":0.0057},{"nav_date":"2015-12-09","nav":12.2532,"day_change_pct":0.0327},{"nav_date":"2015-12-08","nav":12.2492,"day_change_pct":-0.0865},{"nav_date":"2015-12-07","nav":12.2598,"day_change_pct":0.0318},{"nav_date":"2015-12-04","nav":12.2559,"day_change_pct":-0.1206},{"nav_date":"2015-12-03","nav":12.2707,"day_change_pct":0.1657},{"nav_date":"2015-12-02","nav":12.2504,"day_change_pct":-0.0335},{"nav_date":"2015-12-01","nav":12.2545,"day_change_pct":0.1938},{"nav_date":"2015-11-30","nav":12.2308,"day_change_pct":-0.0041},{"nav_date":"2015-11-27","nav":12.2313,"day_change_pct":-0.1306},{"nav_date":"2015-11-26","nav":12.2473,"day_change_pct":0.0114},{"nav_date":"2015-11-24","nav":12.2459,"day_change_pct":0.0286},{"nav_date":"2015-11-23","nav":12.2424,"day_change_pct":0.0049},{"nav_date":"2015-11-20","nav":12.2418,"day_change_pct":-0.0678},{"nav_date":"2015-11-19","nav":12.2501,"day_change_pct":0.0392},{"nav_date":"2015-11-18","nav":12.2453,"day_change_pct":-0.0057},{"nav_date":"2015-11-17","nav":12.246,"day_change_pct":-0.031},{"nav_date":"2015-11-16","nav":12.2498,"day_change_pct":0.0613},{"nav_date":"2015-11-13","nav":12.2423,"day_change_pct":0.189},{"nav_date":"2015-11-10","nav":12.2192,"day_change_pct":0.1122},{"nav_date":"2015-11-09","nav":12.2055,"day_change_pct":-0.0794},{"nav_date":"2015-11-06","nav":12.2152,"day_change_pct":-0.0041},{"nav_date":"2015-11-05","nav":12.2157,"day_change_pct":-0.0548},{"nav_date":"2015-11-04","nav":12.2224,"day_change_pct":-0.0409},{"nav_date":"2015-11-03","nav":12.2274,"day_change_pct":-0.0025},{"nav_date":"2015-11-02","nav":12.2277,"day_change_pct":0.0835},{"nav_date":"2015-10-30","nav":12.2175,"day_change_pct":-0.0041},{"nav_date":"2015-10-29","nav":12.218,"day_change_pct":-0.0916},{"nav_date":"2015-10-28","nav":12.2292,"day_change_pct":0.0638},{"nav_date":"2015-10-27","nav":12.2214,"day_change_pct":0.0336},{"nav_date":"2015-10-26","nav":12.2173,"day_change_pct":0.0098},{"nav_date":"2015-10-23","nav":12.2161,"day_change_pct":0.0614},{"nav_date":"2015-10-21","nav":12.2086,"day_change_pct":0.0082},{"nav_date":"2015-10-20","nav":12.2076,"day_change_pct":0.0197},{"nav_date":"2015-10-19","nav":12.2052,"day_change_pct":0.0508},{"nav_date":"2015-10-16","nav":12.199,"day_change_pct":0.0271},{"nav_date":"2015-10-15","nav":12.1957,"day_change_pct":0.009},{"nav_date":"2015-10-14","nav":12.1946,"day_change_pct":0.0648},{"nav_date":"2015-10-13","nav":12.1867,"day_change_pct":0.069},{"nav_date":"2015-10-12","nav":12.1783,"day_change_pct":-0.0197},{"nav_date":"2015-10-09","nav":12.1807,"day_change_pct":0.0041},{"nav_date":"2015-10-08","nav":12.1802,"day_change_pct":0.0789},{"nav_date":"2015-10-07","nav":12.1706,"day_change_pct":0.0},{"nav_date":"2015-10-06","nav":12.1706,"day_change_pct":-0.0107},{"nav_date":"2015-10-05","nav":12.1719,"day_change_pct":0.2116},{"nav_date":"2015-10-01","nav":12.1462,"day_change_pct":-0.0132},{"nav_date":"2015-09-30","nav":12.1478,"day_change_pct":0.2732},{"nav_date":"2015-09-29","nav":12.1147,"day_change_pct":0.5019},{"nav_date":"2015-09-28","nav":12.0542,"day_change_pct":-1.7932},{"nav_date":"2015-09-24","nav":12.2743,"day_change_pct":0.0008},{"nav_date":"2015-09-23","nav":12.2742,"day_change_pct":0.0497},{"nav_date":"2015-09-22","nav":12.2681,"day_change_pct":-0.0253},{"nav_date":"2015-09-21","nav":12.2712,"day_change_pct":0.0636},{"nav_date":"2015-09-18","nav":12.2634,"day_change_pct":0.2198},{"nav_date":"2015-09-16","nav":12.2365,"day_change_pct":0.0237},{"nav_date":"2015-09-15","nav":12.2336,"day_change_pct":0.0164},{"nav_date":"2015-09-14","nav":12.2316,"day_change_pct":0.1097},{"nav_date":"2015-09-11","nav":12.2182,"day_change_pct":0.0196},{"nav_date":"2015-09-10","nav":12.2158,"day_change_pct":-0.0131},{"nav_date":"2015-09-09","nav":12.2174,"day_change_pct":0.0524},{"nav_date":"2015-09-08","nav":12.211,"day_change_pct":0.0934},{"nav_date":"2015-09-07","nav":12.1996,"day_change_pct":-0.0672},{"nav_date":"2015-09-04","nav":12.2078,"day_change_pct":-0.0671},{"nav_date":"2015-09-03","nav":12.216,"day_change_pct":0.0033},{"nav_date":"2015-09-02","nav":12.2156,"day_change_pct":0.0057},{"nav_date":"2015-09-01","nav":12.2149,"day_change_pct":0.1123},{"nav_date":"2015-08-31","nav":12.2012,"day_change_pct":0.0689},{"nav_date":"2015-08-28","nav":12.1928,"day_change_pct":0.023},{"nav_date":"2015-08-27","nav":12.19,"day_change_pct":0.041},{"nav_date":"2015-08-26","nav":12.185,"day_change_pct":0.046},{"nav_date":"2015-08-25","nav":12.1794,"day_change_pct":0.134},{"nav_date":"2015-08-24","nav":12.1631,"day_change_pct":-0.2411},{"nav_date":"2015-08-21","nav":12.1925,"day_change_pct":-0.1122},{"nav_date":"2015-08-20","nav":12.2062,"day_change_pct":0.0041},{"nav_date":"2015-08-19","nav":12.2057,"day_change_pct":0.0434},{"nav_date":"2015-08-17","nav":12.2004,"day_change_pct":0.0615},{"nav_date":"2015-08-14","nav":12.1929,"day_change_pct":0.087},{"nav_date":"2015-08-13","nav":12.1823,"day_change_pct":0.2015},{"nav_date":"2015-08-12","nav":12.1578,"day_change_pct":0.023},{"nav_date":"2015-08-11","nav":12.155,"day_change_pct":0.0263},{"nav_date":"2015-08-10","nav":12.1518,"day_change_pct":0.1079},{"nav_date":"2015-08-07","nav":12.1387,"day_change_pct":0.0247},{"nav_date":"2015-08-06","nav":12.1357,"day_change_pct":0.1081},{"nav_date":"2015-08-05","nav":12.1226,"day_change_pct":0.0206},{"nav_date":"2015-08-04","nav":12.1201,"day_change_pct":-0.0561},{"nav_date":"2015-08-03","nav":12.1269,"day_change_pct":0.0346},{"nav_date":"2015-07-31","nav":12.1227,"day_change_pct":0.0908},{"nav_date":"2015-07-30","nav":12.1117,"day_change_pct":-0.0149},{"nav_date":"2015-07-29","nav":12.1135,"day_change_pct":0.0438},{"nav_date":"2015-07-28","nav":12.1082,"day_change_pct":0.1903},{"nav_date":"2015-07-27","nav":12.0852,"day_change_pct":0.072},{"nav_date":"2015-07-24","nav":12.0765,"day_change_pct":-0.0248},{"nav_date":"2015-07-23","nav":12.0795,"day_change_pct":0.0746},{"nav_date":"2015-07-22","nav":12.0705,"day_change_pct":0.0572},{"nav_date":"2015-07-21","nav":12.0636,"day_change_pct":0.0282},{"nav_date":"2015-07-20","nav":12.0602,"day_change_pct":0.0465},{"nav_date":"2015-07-17","nav":12.0546,"day_change_pct":0.0548},{"nav_date":"2015-07-16","nav":12.048,"day_change_pct":-0.0017},{"nav_date":"2015-07-15","nav":12.0482,"day_change_pct":0.0324},{"nav_date":"2015-07-14","nav":12.0443,"day_change_pct":0.1488},{"nav_date":"2015-07-13","nav":12.0264,"day_change_pct":-0.1262},{"nav_date":"2015-07-10","nav":12.0416,"day_change_pct":0.0507},{"nav_date":"2015-07-09","nav":12.0355,"day_change_pct":-0.0216},{"nav_date":"2015-07-08","nav":12.0381,"day_change_pct":-0.0116},{"nav_date":"2015-07-07","nav":12.0395,"day_change_pct":0.0249},{"nav_date":"2015-07-06","nav":12.0365,"day_change_pct":0.1065},{"nav_date":"2015-07-03","nav":12.0237,"day_change_pct":0.0483},{"nav_date":"2015-07-02","nav":12.0179,"day_change_pct":0.0966},{"nav_date":"2015-07-01","nav":12.0063,"day_change_pct":0.1418},{"nav_date":"2015-06-30","nav":11.9893,"day_change_pct":0.0709},{"nav_date":"2015-06-29","nav":11.9808,"day_change_pct":-0.1092},{"nav_date":"2015-06-26","nav":11.9939,"day_change_pct":0.0367},{"nav_date":"2015-06-25","nav":11.9895,"day_change_pct":-1.2039},{"nav_date":"2015-06-24","nav":12.1356,"day_change_pct":-0.0025},{"nav_date":"2015-06-23","nav":12.1359,"day_change_pct":-0.056},{"nav_date":"2015-06-22","nav":12.1427,"day_change_pct":0.0041},{"nav_date":"2015-06-19","nav":12.1422,"day_change_pct":0.1592},{"nav_date":"2015-06-18","nav":12.1229,"day_change_pct":0.3402},{"nav_date":"2015-06-17","nav":12.0818,"day_change_pct":0.1916},{"nav_date":"2015-06-16","nav":12.0587,"day_change_pct":-0.1623},{"nav_date":"2015-06-15","nav":12.0783,"day_change_pct":0.2307},{"nav_date":"2015-06-12","nav":12.0505,"day_change_pct":-0.1102},{"nav_date":"2015-06-11","nav":12.0638,"day_change_pct":-0.1085},{"nav_date":"2015-06-10","nav":12.0769,"day_change_pct":-0.0182},{"nav_date":"2015-06-09","nav":12.0791,"day_change_pct":0.1053},{"nav_date":"2015-06-08","nav":12.0664,"day_change_pct":0.0224},{"nav_date":"2015-06-05","nav":12.0637,"day_change_pct":0.0456},{"nav_date":"2015-06-04","nav":12.0582,"day_change_pct":-0.0605},{"nav_date":"2015-06-03","nav":12.0655,"day_change_pct":-0.1713},{"nav_date":"2015-06-02","nav":12.0862,"day_change_pct":-0.2756},{"nav_date":"2015-06-01","nav":12.1196,"day_change_pct":0.0727},{"nav_date":"2015-05-29","nav":12.1108,"day_change_pct":0.1257},{"nav_date":"2015-05-28","nav":12.0956,"day_change_pct":0.0289},{"nav_date":"2015-05-27","nav":12.0921,"day_change_pct":0.0629},{"nav_date":"2015-05-26","nav":12.0845,"day_change_pct":-0.0108},{"nav_date":"2015-05-25","nav":12.0858,"day_change_pct":0.0903},{"nav_date":"2015-05-22","nav":12.0749,"day_change_pct":0.0431},{"nav_date":"2015-05-21","nav":12.0697,"day_change_pct":0.0199},{"nav_date":"2015-05-20","nav":12.0673,"day_change_pct":0.0946},{"nav_date":"2015-05-19","nav":12.0559,"day_change_pct":0.1362},{"nav_date":"2015-05-18","nav":12.0395,"day_change_pct":0.1939},{"nav_date":"2015-05-15","nav":12.0162,"day_change_pct":0.0683},{"nav_date":"2015-05-14","nav":12.008,"day_change_pct":0.075},{"nav_date":"2015-05-13","nav":11.999,"day_change_pct":-0.0425},{"nav_date":"2015-05-12","nav":12.0041,"day_change_pct":-0.1057},{"nav_date":"2015-05-11","nav":12.0168,"day_change_pct":0.2586},{"nav_date":"2015-05-08","nav":11.9858,"day_change_pct":0.1186},{"nav_date":"2015-05-07","nav":11.9716,"day_change_pct":-0.3355},{"nav_date":"2015-05-06","nav":12.0119,"day_change_pct":-0.1588},{"nav_date":"2015-05-05","nav":12.031,"day_change_pct":0.0674},{"nav_date":"2015-04-30","nav":12.0229,"day_change_pct":-0.1387},{"nav_date":"2015-04-29","nav":12.0396,"day_change_pct":-0.0291},{"nav_date":"2015-04-28","nav":12.0431,"day_change_pct":0.0108},{"nav_date":"2015-04-27","nav":12.0418,"day_change_pct":0.0465},{"nav_date":"2015-04-24","nav":12.0362,"day_change_pct":-0.0407},{"nav_date":"2015-04-23","nav":12.0411,"day_change_pct":0.0291},{"nav_date":"2015-04-22","nav":12.0376,"day_change_pct":0.0532},{"nav_date":"2015-04-21","nav":12.0312,"day_change_pct":0.0324},{"nav_date":"2015-04-20","nav":12.0273,"day_change_pct":0.0557},{"nav_date":"2015-04-17","nav":12.0206,"day_change_pct":0.0291},{"nav_date":"2015-04-16","nav":12.0171,"day_change_pct":0.0216},{"nav_date":"2015-04-15","nav":12.0145,"day_change_pct":0.0058},{"nav_date":"2015-04-13","nav":12.0138,"day_change_pct":0.085},{"nav_date":"2015-04-10","nav":12.0036,"day_change_pct":0.0175},{"nav_date":"2015-04-09","nav":12.0015,"day_change_pct":0.0809},{"nav_date":"2015-04-08","nav":11.9918,"day_change_pct":-0.0533},{"nav_date":"2015-04-07","nav":11.9982,"day_change_pct":-0.1024},{"nav_date":"2015-04-06","nav":12.0105,"day_change_pct":0.1442},{"nav_date":"2015-03-31","nav":11.9932,"day_change_pct":0.1361},{"nav_date":"2015-03-30","nav":11.9769,"day_change_pct":0.1907},{"nav_date":"2015-03-27","nav":11.9541,"day_change_pct":-0.0017},{"nav_date":"2015-03-26","nav":11.9543,"day_change_pct":0.0293},{"nav_date":"2015-03-25","nav":11.9508,"day_change_pct":-2.1108},{"nav_date":"2015-03-24","nav":12.2085,"day_change_pct":0.0156},{"nav_date":"2015-03-23","nav":12.2066,"day_change_pct":0.0492},{"nav_date":"2015-03-20","nav":12.2006,"day_change_pct":0.0673},{"nav_date":"2015-03-19","nav":12.1924,"day_change_pct":0.0837},{"nav_date":"2015-03-18","nav":12.1822,"day_change_pct":-0.0008},{"nav_date":"2015-03-17","nav":12.1823,"day_change_pct":0.0008},{"nav_date":"2015-03-16","nav":12.1822,"day_change_pct":0.0567},{"nav_date":"2015-03-13","nav":12.1753,"day_change_pct":-0.1157},{"nav_date":"2015-03-12","nav":12.1894,"day_change_pct":0.0205},{"nav_date":"2015-03-11","nav":12.1869,"day_change_pct":-0.023}],"total":771,"page":1,"page_size":250}