{"fund_details":{"scheme_code":119477,"scheme_name":"Principal Corporate Bond Fund- Direct Plan - Dividend Option - Monthly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01HP8","isin_reinvest":"INF173K01HQ6","category":"Debt Scheme","sub_category":"Corporate Bond Fund"},"data":[{"nav_date":"2019-05-29","nav":32.0228,"day_change_pct":0.0134},{"nav_date":"2019-05-28","nav":32.0185,"day_change_pct":0.0369},{"nav_date":"2019-05-27","nav":32.0067,"day_change_pct":0.238},{"nav_date":"2019-05-24","nav":31.9307,"day_change_pct":0.0856},{"nav_date":"2019-05-23","nav":31.9034,"day_change_pct":0.1941},{"nav_date":"2019-05-22","nav":31.8416,"day_change_pct":0.0324},{"nav_date":"2019-05-21","nav":31.8313,"day_change_pct":0.0},{"nav_date":"2019-05-20","nav":31.8313,"day_change_pct":-0.3743},{"nav_date":"2019-05-17","nav":31.9509,"day_change_pct":0.1059},{"nav_date":"2019-05-16","nav":31.9171,"day_change_pct":0.0373},{"nav_date":"2019-05-15","nav":31.9052,"day_change_pct":-0.0342},{"nav_date":"2019-05-14","nav":31.9161,"day_change_pct":0.0517},{"nav_date":"2019-05-13","nav":31.8996,"day_change_pct":0.0536},{"nav_date":"2019-05-10","nav":31.8825,"day_change_pct":0.016},{"nav_date":"2019-05-09","nav":31.8774,"day_change_pct":0.0329},{"nav_date":"2019-05-08","nav":31.8669,"day_change_pct":0.071},{"nav_date":"2019-05-07","nav":31.8443,"day_change_pct":0.0166},{"nav_date":"2019-05-06","nav":31.839,"day_change_pct":0.06},{"nav_date":"2019-05-03","nav":31.8199,"day_change_pct":-0.0364},{"nav_date":"2019-05-02","nav":31.8315,"day_change_pct":0.0201},{"nav_date":"2019-04-30","nav":31.8251,"day_change_pct":0.0922},{"nav_date":"2019-04-26","nav":31.7958,"day_change_pct":0.0418},{"nav_date":"2019-04-25","nav":31.7825,"day_change_pct":-0.0563},{"nav_date":"2019-04-24","nav":31.8004,"day_change_pct":0.0636},{"nav_date":"2019-04-23","nav":31.7802,"day_change_pct":0.0044},{"nav_date":"2019-04-22","nav":31.7788,"day_change_pct":-0.0208},{"nav_date":"2019-04-18","nav":31.7854,"day_change_pct":-0.5258},{"nav_date":"2019-04-16","nav":31.9534,"day_change_pct":0.0091},{"nav_date":"2019-04-15","nav":31.9505,"day_change_pct":0.025},{"nav_date":"2019-04-12","nav":31.9425,"day_change_pct":-0.0194},{"nav_date":"2019-04-11","nav":31.9487,"day_change_pct":-0.0178},{"nav_date":"2019-04-10","nav":31.9544,"day_change_pct":0.0526},{"nav_date":"2019-04-09","nav":31.9376,"day_change_pct":0.0294},{"nav_date":"2019-04-08","nav":31.9282,"day_change_pct":-0.0423},{"nav_date":"2019-04-05","nav":31.9417,"day_change_pct":-0.0498},{"nav_date":"2019-04-04","nav":31.9576,"day_change_pct":-0.1156},{"nav_date":"2019-04-03","nav":31.9946,"day_change_pct":-0.0359},{"nav_date":"2019-04-02","nav":32.0061,"day_change_pct":0.2358},{"nav_date":"2019-03-29","nav":31.9308,"day_change_pct":0.1314},{"nav_date":"2019-03-28","nav":31.8889,"day_change_pct":0.0835},{"nav_date":"2019-03-27","nav":31.8623,"day_change_pct":-0.0022},{"nav_date":"2019-03-26","nav":31.863,"day_change_pct":-0.0232},{"nav_date":"2019-03-25","nav":31.8704,"day_change_pct":0.1049},{"nav_date":"2019-03-22","nav":31.837,"day_change_pct":0.0736},{"nav_date":"2019-03-20","nav":31.8136,"day_change_pct":0.0292},{"nav_date":"2019-03-19","nav":31.8043,"day_change_pct":-0.0185},{"nav_date":"2019-03-18","nav":31.8102,"day_change_pct":-0.8296},{"nav_date":"2019-03-15","nav":32.0763,"day_change_pct":0.0134},{"nav_date":"2019-03-14","nav":32.072,"day_change_pct":0.2194},{"nav_date":"2019-03-13","nav":32.0018,"day_change_pct":-0.025},{"nav_date":"2019-03-12","nav":32.0098,"day_change_pct":0.0653},{"nav_date":"2019-03-11","nav":31.9889,"day_change_pct":0.1475},{"nav_date":"2019-03-08","nav":31.9418,"day_change_pct":0.0533},{"nav_date":"2019-03-07","nav":31.9248,"day_change_pct":0.1163},{"nav_date":"2019-03-06","nav":31.8877,"day_change_pct":0.0298},{"nav_date":"2019-03-05","nav":31.8782,"day_change_pct":0.1291},{"nav_date":"2019-03-01","nav":31.8371,"day_change_pct":0.0641},{"nav_date":"2019-02-28","nav":31.8167,"day_change_pct":0.0588},{"nav_date":"2019-02-27","nav":31.798,"day_change_pct":-0.0528},{"nav_date":"2019-02-26","nav":31.8148,"day_change_pct":-0.0053},{"nav_date":"2019-02-25","nav":31.8165,"day_change_pct":0.0538},{"nav_date":"2019-02-22","nav":31.7994,"day_change_pct":0.0179},{"nav_date":"2019-02-21","nav":31.7937,"day_change_pct":0.0343},{"nav_date":"2019-02-20","nav":31.7828,"day_change_pct":0.0573},{"nav_date":"2019-02-18","nav":31.7646,"day_change_pct":-0.7061},{"nav_date":"2019-02-15","nav":31.9905,"day_change_pct":-0.0172},{"nav_date":"2019-02-14","nav":31.996,"day_change_pct":-0.0578},{"nav_date":"2019-02-13","nav":32.0145,"day_change_pct":0.2348},{"nav_date":"2019-02-12","nav":31.9395,"day_change_pct":-0.0254},{"nav_date":"2019-02-11","nav":31.9476,"day_change_pct":0.0614},{"nav_date":"2019-02-08","nav":31.928,"day_change_pct":0.1289},{"nav_date":"2019-02-07","nav":31.8869,"day_change_pct":0.2049},{"nav_date":"2019-02-06","nav":31.8217,"day_change_pct":0.0475},{"nav_date":"2019-02-05","nav":31.8066,"day_change_pct":0.0123},{"nav_date":"2019-02-04","nav":31.8027,"day_change_pct":-0.0069},{"nav_date":"2019-02-01","nav":31.8049,"day_change_pct":-0.1686},{"nav_date":"2019-01-31","nav":31.8586,"day_change_pct":0.043},{"nav_date":"2019-01-30","nav":31.8449,"day_change_pct":-0.0192},{"nav_date":"2019-01-29","nav":31.851,"day_change_pct":0.0019},{"nav_date":"2019-01-28","nav":31.8504,"day_change_pct":0.0653},{"nav_date":"2019-01-25","nav":31.8296,"day_change_pct":0.0393},{"nav_date":"2019-01-24","nav":31.8171,"day_change_pct":0.0358},{"nav_date":"2019-01-23","nav":31.8057,"day_change_pct":0.0343},{"nav_date":"2019-01-22","nav":31.7948,"day_change_pct":0.0689},{"nav_date":"2019-01-21","nav":31.7729,"day_change_pct":-0.0252},{"nav_date":"2019-01-18","nav":31.7809,"day_change_pct":-0.9824},{"nav_date":"2019-01-17","nav":32.0962,"day_change_pct":0.0212},{"nav_date":"2019-01-16","nav":32.0894,"day_change_pct":-0.009},{"nav_date":"2019-01-15","nav":32.0923,"day_change_pct":0.0093},{"nav_date":"2019-01-14","nav":32.0893,"day_change_pct":0.1026},{"nav_date":"2019-01-11","nav":32.0564,"day_change_pct":0.0784},{"nav_date":"2019-01-10","nav":32.0313,"day_change_pct":0.0425},{"nav_date":"2019-01-09","nav":32.0177,"day_change_pct":0.0434},{"nav_date":"2019-01-08","nav":32.0038,"day_change_pct":0.0869},{"nav_date":"2019-01-07","nav":31.976,"day_change_pct":0.0363},{"nav_date":"2019-01-04","nav":31.9644,"day_change_pct":0.061},{"nav_date":"2019-01-03","nav":31.9449,"day_change_pct":0.0063},{"nav_date":"2019-01-02","nav":31.9429,"day_change_pct":0.0138},{"nav_date":"2019-01-01","nav":31.9385,"day_change_pct":0.0169},{"nav_date":"2018-12-31","nav":31.9331,"day_change_pct":0.0649},{"nav_date":"2018-12-28","nav":31.9124,"day_change_pct":-0.016},{"nav_date":"2018-12-27","nav":31.9175,"day_change_pct":0.036},{"nav_date":"2018-12-26","nav":31.906,"day_change_pct":0.0932},{"nav_date":"2018-12-24","nav":31.8763,"day_change_pct":0.0565},{"nav_date":"2018-12-21","nav":31.8583,"day_change_pct":0.0217},{"nav_date":"2018-12-20","nav":31.8514,"day_change_pct":0.0402},{"nav_date":"2018-12-19","nav":31.8386,"day_change_pct":0.1343},{"nav_date":"2018-12-18","nav":31.7959,"day_change_pct":-0.7891},{"nav_date":"2018-12-17","nav":32.0488,"day_change_pct":0.0753},{"nav_date":"2018-12-14","nav":32.0247,"day_change_pct":0.0016},{"nav_date":"2018-12-13","nav":32.0242,"day_change_pct":0.0009},{"nav_date":"2018-12-12","nav":32.0239,"day_change_pct":0.0931},{"nav_date":"2018-12-11","nav":31.9941,"day_change_pct":-0.0347},{"nav_date":"2018-12-10","nav":32.0052,"day_change_pct":-0.0993},{"nav_date":"2018-12-07","nav":32.037,"day_change_pct":-0.0041},{"nav_date":"2018-12-06","nav":32.0383,"day_change_pct":0.0528},{"nav_date":"2018-12-05","nav":32.0214,"day_change_pct":0.1514},{"nav_date":"2018-12-04","nav":31.973,"day_change_pct":0.0654},{"nav_date":"2018-12-03","nav":31.9521,"day_change_pct":0.0482},{"nav_date":"2018-11-30","nav":31.9367,"day_change_pct":0.0636},{"nav_date":"2018-11-29","nav":31.9164,"day_change_pct":0.0825},{"nav_date":"2018-11-28","nav":31.8901,"day_change_pct":0.0543},{"nav_date":"2018-11-27","nav":31.8728,"day_change_pct":0.027},{"nav_date":"2018-11-26","nav":31.8642,"day_change_pct":0.0905},{"nav_date":"2018-11-22","nav":31.8354,"day_change_pct":0.0717},{"nav_date":"2018-11-20","nav":31.8126,"day_change_pct":0.0274},{"nav_date":"2018-11-19","nav":31.8039,"day_change_pct":0.0758},{"nav_date":"2018-11-16","nav":31.7798,"day_change_pct":201.4904},{"nav_date":"2013-02-22","nav":10.5409,"day_change_pct":-0.0142},{"nav_date":"2013-02-21","nav":10.5424,"day_change_pct":0.0275},{"nav_date":"2013-02-20","nav":10.5395,"day_change_pct":0.0693},{"nav_date":"2013-02-18","nav":10.5322,"day_change_pct":0.0456},{"nav_date":"2013-02-15","nav":10.5274,"day_change_pct":0.0095},{"nav_date":"2013-02-14","nav":10.5264,"day_change_pct":-0.0456},{"nav_date":"2013-02-13","nav":10.5312,"day_change_pct":0.0266},{"nav_date":"2013-02-12","nav":10.5284,"day_change_pct":0.0171},{"nav_date":"2013-02-11","nav":10.5266,"day_change_pct":0.0656},{"nav_date":"2013-02-08","nav":10.5197,"day_change_pct":0.039},{"nav_date":"2013-02-07","nav":10.5156,"day_change_pct":0.1047},{"nav_date":"2013-02-06","nav":10.5046,"day_change_pct":0.0229},{"nav_date":"2013-02-05","nav":10.5022,"day_change_pct":0.0124},{"nav_date":"2013-02-04","nav":10.5009,"day_change_pct":0.021},{"nav_date":"2013-02-01","nav":10.4987,"day_change_pct":-0.0276},{"nav_date":"2013-01-31","nav":10.5016,"day_change_pct":-0.0485},{"nav_date":"2013-01-30","nav":10.5067,"day_change_pct":0.0019},{"nav_date":"2013-01-29","nav":10.5065,"day_change_pct":0.0362},{"nav_date":"2013-01-28","nav":10.5027,"day_change_pct":-0.5473},{"nav_date":"2013-01-24","nav":10.5605,"day_change_pct":0.0},{"nav_date":"2013-01-23","nav":10.5605,"day_change_pct":0.0227},{"nav_date":"2013-01-22","nav":10.5581,"day_change_pct":0.018},{"nav_date":"2013-01-21","nav":10.5562,"day_change_pct":0.0958},{"nav_date":"2013-01-18","nav":10.5461,"day_change_pct":0.0285},{"nav_date":"2013-01-17","nav":10.5431,"day_change_pct":0.0313},{"nav_date":"2013-01-16","nav":10.5398,"day_change_pct":-0.0218},{"nav_date":"2013-01-15","nav":10.5421,"day_change_pct":0.0142},{"nav_date":"2013-01-14","nav":10.5406,"day_change_pct":0.1378},{"nav_date":"2013-01-11","nav":10.5261,"day_change_pct":0.077},{"nav_date":"2013-01-10","nav":10.518,"day_change_pct":0.0371},{"nav_date":"2013-01-09","nav":10.5141,"day_change_pct":0.0238},{"nav_date":"2013-01-08","nav":10.5116,"day_change_pct":0.0362},{"nav_date":"2013-01-07","nav":10.5078,"day_change_pct":0.0733},{"nav_date":"2013-01-04","nav":10.5001,"day_change_pct":0.0286},{"nav_date":"2013-01-03","nav":10.4971,"day_change_pct":null}],"total":163,"page":1,"page_size":250}