{"fund_details":{"scheme_code":119472,"scheme_name":"Principal Equity Savings Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01GZ9","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":54.8191,"day_change_pct":0.5728},{"nav_date":"2021-12-30","nav":54.5069,"day_change_pct":0.0703},{"nav_date":"2021-12-29","nav":54.4686,"day_change_pct":-0.195},{"nav_date":"2021-12-28","nav":54.575,"day_change_pct":0.4071},{"nav_date":"2021-12-27","nav":54.3537,"day_change_pct":0.2098},{"nav_date":"2021-12-24","nav":54.2399,"day_change_pct":-0.4376},{"nav_date":"2021-12-23","nav":54.4783,"day_change_pct":0.2626},{"nav_date":"2021-12-22","nav":54.3356,"day_change_pct":0.7476},{"nav_date":"2021-12-21","nav":53.9324,"day_change_pct":0.5757},{"nav_date":"2021-12-20","nav":53.6237,"day_change_pct":-1.3233},{"nav_date":"2021-12-17","nav":54.3428,"day_change_pct":-1.1928},{"nav_date":"2021-12-16","nav":54.9988,"day_change_pct":-0.2212},{"nav_date":"2021-12-15","nav":55.1207,"day_change_pct":-0.521},{"nav_date":"2021-12-14","nav":55.4094,"day_change_pct":-0.0846},{"nav_date":"2021-12-13","nav":55.4563,"day_change_pct":0.042},{"nav_date":"2021-12-10","nav":55.433,"day_change_pct":0.1985},{"nav_date":"2021-12-09","nav":55.3232,"day_change_pct":0.1347},{"nav_date":"2021-12-08","nav":55.2488,"day_change_pct":0.9409},{"nav_date":"2021-12-07","nav":54.7338,"day_change_pct":0.6739},{"nav_date":"2021-12-06","nav":54.3674,"day_change_pct":-0.5086},{"nav_date":"2021-12-03","nav":54.6453,"day_change_pct":-0.1387},{"nav_date":"2021-12-02","nav":54.7212,"day_change_pct":0.4307},{"nav_date":"2021-12-01","nav":54.4865,"day_change_pct":0.3621},{"nav_date":"2021-11-30","nav":54.2899,"day_change_pct":0.0029},{"nav_date":"2021-11-29","nav":54.2883,"day_change_pct":-0.1106},{"nav_date":"2021-11-26","nav":54.3484,"day_change_pct":-1.4469},{"nav_date":"2021-11-25","nav":55.1463,"day_change_pct":0.047},{"nav_date":"2021-11-24","nav":55.1204,"day_change_pct":0.0979},{"nav_date":"2021-11-23","nav":55.0665,"day_change_pct":0.6754},{"nav_date":"2021-11-22","nav":54.6971,"day_change_pct":-1.3258},{"nav_date":"2021-11-18","nav":55.432,"day_change_pct":-0.6787},{"nav_date":"2021-11-17","nav":55.8108,"day_change_pct":-0.1612},{"nav_date":"2021-11-16","nav":55.9009,"day_change_pct":-0.0424},{"nav_date":"2021-11-15","nav":55.9246,"day_change_pct":0.0734},{"nav_date":"2021-11-12","nav":55.8836,"day_change_pct":0.2727},{"nav_date":"2021-11-11","nav":55.7316,"day_change_pct":-0.4649},{"nav_date":"2021-11-10","nav":55.9919,"day_change_pct":-0.1436},{"nav_date":"2021-11-09","nav":56.0724,"day_change_pct":0.5491},{"nav_date":"2021-11-08","nav":55.7662,"day_change_pct":0.8339},{"nav_date":"2021-11-03","nav":55.305,"day_change_pct":-0.2665},{"nav_date":"2021-11-02","nav":55.4528,"day_change_pct":0.4265},{"nav_date":"2021-11-01","nav":55.2173,"day_change_pct":0.8207},{"nav_date":"2021-10-29","nav":54.7678,"day_change_pct":0.0722},{"nav_date":"2021-10-28","nav":54.7283,"day_change_pct":-0.8488},{"nav_date":"2021-10-27","nav":55.1968,"day_change_pct":-0.0462},{"nav_date":"2021-10-26","nav":55.2223,"day_change_pct":0.6045},{"nav_date":"2021-10-25","nav":54.8905,"day_change_pct":-0.0919},{"nav_date":"2021-10-22","nav":54.941,"day_change_pct":0.0585},{"nav_date":"2021-10-21","nav":54.9089,"day_change_pct":0.0601},{"nav_date":"2021-10-20","nav":54.8759,"day_change_pct":-0.208},{"nav_date":"2021-10-19","nav":54.9903,"day_change_pct":-0.8625},{"nav_date":"2021-10-18","nav":55.4687,"day_change_pct":-0.0465},{"nav_date":"2021-10-14","nav":55.4945,"day_change_pct":0.4507},{"nav_date":"2021-10-13","nav":55.2455,"day_change_pct":0.6368},{"nav_date":"2021-10-12","nav":54.8959,"day_change_pct":0.3803},{"nav_date":"2021-10-11","nav":54.6879,"day_change_pct":0.3354},{"nav_date":"2021-10-08","nav":54.5051,"day_change_pct":0.3596},{"nav_date":"2021-10-07","nav":54.3098,"day_change_pct":0.7837},{"nav_date":"2021-10-06","nav":53.8875,"day_change_pct":-0.4118},{"nav_date":"2021-10-05","nav":54.1103,"day_change_pct":0.2395},{"nav_date":"2021-10-04","nav":53.981,"day_change_pct":0.5049},{"nav_date":"2021-10-01","nav":53.7098,"day_change_pct":-0.3475},{"nav_date":"2021-09-30","nav":53.8971,"day_change_pct":0.141},{"nav_date":"2021-09-29","nav":53.8212,"day_change_pct":-0.0241},{"nav_date":"2021-09-28","nav":53.8342,"day_change_pct":-0.3854},{"nav_date":"2021-09-27","nav":54.0425,"day_change_pct":0.1171},{"nav_date":"2021-09-24","nav":53.9793,"day_change_pct":-0.3016},{"nav_date":"2021-09-23","nav":54.1426,"day_change_pct":0.6007},{"nav_date":"2021-09-22","nav":53.8193,"day_change_pct":0.5185},{"nav_date":"2021-09-21","nav":53.5417,"day_change_pct":0.025},{"nav_date":"2021-09-20","nav":53.5283,"day_change_pct":-0.5579},{"nav_date":"2021-09-17","nav":53.8286,"day_change_pct":-0.1267},{"nav_date":"2021-09-16","nav":53.8969,"day_change_pct":0.256},{"nav_date":"2021-09-15","nav":53.7593,"day_change_pct":0.4304},{"nav_date":"2021-09-14","nav":53.5289,"day_change_pct":0.7038},{"nav_date":"2021-09-13","nav":53.1548,"day_change_pct":0.1926},{"nav_date":"2021-09-09","nav":53.0526,"day_change_pct":0.1062},{"nav_date":"2021-09-08","nav":52.9963,"day_change_pct":0.0795},{"nav_date":"2021-09-07","nav":52.9542,"day_change_pct":0.0652},{"nav_date":"2021-09-06","nav":52.9197,"day_change_pct":0.2447},{"nav_date":"2021-09-03","nav":52.7905,"day_change_pct":0.118},{"nav_date":"2021-09-02","nav":52.7283,"day_change_pct":0.4683},{"nav_date":"2021-09-01","nav":52.4825,"day_change_pct":0.124},{"nav_date":"2021-08-31","nav":52.4175,"day_change_pct":0.5484},{"nav_date":"2021-08-30","nav":52.1316,"day_change_pct":1.0794},{"nav_date":"2021-08-27","nav":51.5749,"day_change_pct":0.2839},{"nav_date":"2021-08-26","nav":51.4289,"day_change_pct":-0.0323},{"nav_date":"2021-08-25","nav":51.4455,"day_change_pct":0.1316},{"nav_date":"2021-08-24","nav":51.3779,"day_change_pct":0.3147},{"nav_date":"2021-08-23","nav":51.2167,"day_change_pct":-0.3252},{"nav_date":"2021-08-20","nav":51.3838,"day_change_pct":-0.7297},{"nav_date":"2021-08-18","nav":51.7615,"day_change_pct":-0.1897},{"nav_date":"2021-08-17","nav":51.8599,"day_change_pct":0.0112},{"nav_date":"2021-08-16","nav":51.8541,"day_change_pct":-0.0476},{"nav_date":"2021-08-13","nav":51.8788,"day_change_pct":0.2733},{"nav_date":"2021-08-12","nav":51.7374,"day_change_pct":0.6758},{"nav_date":"2021-08-11","nav":51.3901,"day_change_pct":-0.015},{"nav_date":"2021-08-10","nav":51.3978,"day_change_pct":-0.2364},{"nav_date":"2021-08-09","nav":51.5196,"day_change_pct":0.055},{"nav_date":"2021-08-06","nav":51.4913,"day_change_pct":-0.128},{"nav_date":"2021-08-05","nav":51.5573,"day_change_pct":-0.1015},{"nav_date":"2021-08-04","nav":51.6097,"day_change_pct":-0.2254},{"nav_date":"2021-08-03","nav":51.7263,"day_change_pct":0.6495},{"nav_date":"2021-08-02","nav":51.3925,"day_change_pct":0.4822},{"nav_date":"2021-07-30","nav":51.1459,"day_change_pct":0.1392},{"nav_date":"2021-07-29","nav":51.0748,"day_change_pct":0.419},{"nav_date":"2021-07-28","nav":50.8617,"day_change_pct":-0.0297},{"nav_date":"2021-07-27","nav":50.8768,"day_change_pct":-0.3328},{"nav_date":"2021-07-26","nav":51.0467,"day_change_pct":-0.0444},{"nav_date":"2021-07-23","nav":51.0694,"day_change_pct":0.2355},{"nav_date":"2021-07-22","nav":50.9494,"day_change_pct":0.2927},{"nav_date":"2021-07-20","nav":50.8007,"day_change_pct":-0.2652},{"nav_date":"2021-07-19","nav":50.9358,"day_change_pct":-0.278},{"nav_date":"2021-07-16","nav":51.0778,"day_change_pct":0.0445},{"nav_date":"2021-07-15","nav":51.0551,"day_change_pct":0.1332},{"nav_date":"2021-07-14","nav":50.9872,"day_change_pct":0.129},{"nav_date":"2021-07-13","nav":50.9215,"day_change_pct":0.3356},{"nav_date":"2021-07-12","nav":50.7512,"day_change_pct":0.0489},{"nav_date":"2021-07-09","nav":50.7264,"day_change_pct":-0.0179},{"nav_date":"2021-07-08","nav":50.7355,"day_change_pct":-0.2065},{"nav_date":"2021-07-07","nav":50.8405,"day_change_pct":0.1945},{"nav_date":"2021-07-06","nav":50.7418,"day_change_pct":-0.0674},{"nav_date":"2021-07-05","nav":50.776,"day_change_pct":0.189},{"nav_date":"2021-07-02","nav":50.6802,"day_change_pct":0.3034},{"nav_date":"2021-07-01","nav":50.5269,"day_change_pct":0.0876},{"nav_date":"2021-06-30","nav":50.4827,"day_change_pct":0.0801},{"nav_date":"2021-06-29","nav":50.4423,"day_change_pct":-0.315},{"nav_date":"2021-06-28","nav":50.6017,"day_change_pct":-0.0097},{"nav_date":"2021-06-25","nav":50.6066,"day_change_pct":0.5985},{"nav_date":"2021-06-24","nav":50.3055,"day_change_pct":0.4166},{"nav_date":"2021-06-23","nav":50.0968,"day_change_pct":0.0799},{"nav_date":"2021-06-22","nav":50.0568,"day_change_pct":0.0466},{"nav_date":"2021-06-21","nav":50.0335,"day_change_pct":0.2484},{"nav_date":"2021-06-18","nav":49.9095,"day_change_pct":-0.0334},{"nav_date":"2021-06-17","nav":49.9262,"day_change_pct":-0.3519},{"nav_date":"2021-06-16","nav":50.1025,"day_change_pct":-0.1264},{"nav_date":"2021-06-15","nav":50.1659,"day_change_pct":0.3497},{"nav_date":"2021-06-14","nav":49.9911,"day_change_pct":0.028},{"nav_date":"2021-06-11","nav":49.9771,"day_change_pct":0.2433},{"nav_date":"2021-06-10","nav":49.8558,"day_change_pct":0.4722},{"nav_date":"2021-06-09","nav":49.6215,"day_change_pct":-0.3616},{"nav_date":"2021-06-08","nav":49.8016,"day_change_pct":0.1408},{"nav_date":"2021-06-07","nav":49.7316,"day_change_pct":0.3787},{"nav_date":"2021-06-04","nav":49.544,"day_change_pct":-0.0821},{"nav_date":"2021-06-03","nav":49.5847,"day_change_pct":0.2998},{"nav_date":"2021-06-02","nav":49.4365,"day_change_pct":0.2291},{"nav_date":"2021-06-01","nav":49.3235,"day_change_pct":-0.1714},{"nav_date":"2021-05-31","nav":49.4082,"day_change_pct":0.4846},{"nav_date":"2021-05-28","nav":49.1699,"day_change_pct":0.011},{"nav_date":"2021-05-27","nav":49.1645,"day_change_pct":0.1858},{"nav_date":"2021-05-26","nav":49.0733,"day_change_pct":0.3737},{"nav_date":"2021-05-25","nav":48.8906,"day_change_pct":-0.0715},{"nav_date":"2021-05-24","nav":48.9256,"day_change_pct":0.506},{"nav_date":"2021-05-21","nav":48.6793,"day_change_pct":0.8586},{"nav_date":"2021-05-20","nav":48.2649,"day_change_pct":-0.3329},{"nav_date":"2021-05-19","nav":48.4261,"day_change_pct":-0.2289},{"nav_date":"2021-05-18","nav":48.5372,"day_change_pct":0.2845},{"nav_date":"2021-05-17","nav":48.3995,"day_change_pct":0.7064},{"nav_date":"2021-05-14","nav":48.06,"day_change_pct":-0.171},{"nav_date":"2021-05-12","nav":48.1423,"day_change_pct":-0.0697},{"nav_date":"2021-05-11","nav":48.1759,"day_change_pct":0.1255},{"nav_date":"2021-05-10","nav":48.1155,"day_change_pct":0.486},{"nav_date":"2021-05-07","nav":47.8828,"day_change_pct":-0.0491},{"nav_date":"2021-05-06","nav":47.9063,"day_change_pct":0.3065},{"nav_date":"2021-05-05","nav":47.7599,"day_change_pct":0.475},{"nav_date":"2021-05-04","nav":47.5341,"day_change_pct":-0.3227},{"nav_date":"2021-05-03","nav":47.688,"day_change_pct":0.0459},{"nav_date":"2021-04-30","nav":47.6661,"day_change_pct":-0.7665},{"nav_date":"2021-04-29","nav":48.0343,"day_change_pct":-0.0886},{"nav_date":"2021-04-28","nav":48.0769,"day_change_pct":0.6602},{"nav_date":"2021-04-27","nav":47.7616,"day_change_pct":0.6611},{"nav_date":"2021-04-26","nav":47.4479,"day_change_pct":0.2413},{"nav_date":"2021-04-23","nav":47.3337,"day_change_pct":0.1271},{"nav_date":"2021-04-22","nav":47.2736,"day_change_pct":0.3863},{"nav_date":"2021-04-20","nav":47.0917,"day_change_pct":0.2461},{"nav_date":"2021-04-19","nav":46.9761,"day_change_pct":-0.7238},{"nav_date":"2021-04-16","nav":47.3186,"day_change_pct":0.0319},{"nav_date":"2021-04-15","nav":47.3035,"day_change_pct":0.2165},{"nav_date":"2021-04-13","nav":47.2013,"day_change_pct":0.763},{"nav_date":"2021-04-12","nav":46.8439,"day_change_pct":-1.8557},{"nav_date":"2021-04-09","nav":47.7296,"day_change_pct":-0.1172},{"nav_date":"2021-04-08","nav":47.7856,"day_change_pct":0.1035},{"nav_date":"2021-04-07","nav":47.7362,"day_change_pct":0.6469},{"nav_date":"2021-04-06","nav":47.4294,"day_change_pct":0.0576},{"nav_date":"2021-04-05","nav":47.4021,"day_change_pct":-0.7053},{"nav_date":"2021-04-01","nav":47.7388,"day_change_pct":0.4359},{"nav_date":"2021-03-31","nav":47.5316,"day_change_pct":-0.1984},{"nav_date":"2021-03-30","nav":47.6261,"day_change_pct":0.645},{"nav_date":"2021-03-26","nav":47.3209,"day_change_pct":0.7735},{"nav_date":"2021-03-25","nav":46.9577,"day_change_pct":-0.5346},{"nav_date":"2021-03-24","nav":47.2101,"day_change_pct":-0.8383},{"nav_date":"2021-03-23","nav":47.6092,"day_change_pct":0.5062},{"nav_date":"2021-03-22","nav":47.3694,"day_change_pct":-0.0319},{"nav_date":"2021-03-19","nav":47.3845,"day_change_pct":0.5016},{"nav_date":"2021-03-18","nav":47.148,"day_change_pct":-0.5872},{"nav_date":"2021-03-17","nav":47.4265,"day_change_pct":-0.6687},{"nav_date":"2021-03-16","nav":47.7458,"day_change_pct":-0.1385},{"nav_date":"2021-03-15","nav":47.812,"day_change_pct":-0.2472},{"nav_date":"2021-03-12","nav":47.9305,"day_change_pct":-0.4255},{"nav_date":"2021-03-10","nav":48.1353,"day_change_pct":0.1759},{"nav_date":"2021-03-09","nav":48.0508,"day_change_pct":0.1321},{"nav_date":"2021-03-08","nav":47.9874,"day_change_pct":0.0949},{"nav_date":"2021-03-05","nav":47.9419,"day_change_pct":-0.5373},{"nav_date":"2021-03-04","nav":48.2009,"day_change_pct":-0.2593},{"nav_date":"2021-03-03","nav":48.3262,"day_change_pct":0.7016},{"nav_date":"2021-03-02","nav":47.9895,"day_change_pct":0.4315},{"nav_date":"2021-03-01","nav":47.7833,"day_change_pct":0.4123},{"nav_date":"2021-02-26","nav":47.5871,"day_change_pct":-1.114},{"nav_date":"2021-02-25","nav":48.1232,"day_change_pct":0.2728},{"nav_date":"2021-02-24","nav":47.9923,"day_change_pct":0.8337},{"nav_date":"2021-02-23","nav":47.5955,"day_change_pct":0.145},{"nav_date":"2021-02-22","nav":47.5266,"day_change_pct":-0.872},{"nav_date":"2021-02-19","nav":47.9447,"day_change_pct":-0.6154},{"nav_date":"2021-02-18","nav":48.2416,"day_change_pct":0.0282},{"nav_date":"2021-02-17","nav":48.228,"day_change_pct":-0.058},{"nav_date":"2021-02-16","nav":48.256,"day_change_pct":-0.0768},{"nav_date":"2021-02-15","nav":48.2931,"day_change_pct":0.4505},{"nav_date":"2021-02-12","nav":48.0765,"day_change_pct":-0.0501},{"nav_date":"2021-02-11","nav":48.1006,"day_change_pct":0.4933},{"nav_date":"2021-02-10","nav":47.8645,"day_change_pct":-0.0802},{"nav_date":"2021-02-09","nav":47.9029,"day_change_pct":0.0351},{"nav_date":"2021-02-08","nav":47.8861,"day_change_pct":0.5246},{"nav_date":"2021-02-05","nav":47.6362,"day_change_pct":-0.3245},{"nav_date":"2021-02-04","nav":47.7913,"day_change_pct":0.457},{"nav_date":"2021-02-03","nav":47.5739,"day_change_pct":0.8013},{"nav_date":"2021-02-02","nav":47.1957,"day_change_pct":1.0556},{"nav_date":"2021-02-01","nav":46.7027,"day_change_pct":1.7878},{"nav_date":"2021-01-29","nav":45.8824,"day_change_pct":-0.2455},{"nav_date":"2021-01-28","nav":45.9953,"day_change_pct":-0.2117},{"nav_date":"2021-01-27","nav":46.0929,"day_change_pct":-0.7318},{"nav_date":"2021-01-25","nav":46.4327,"day_change_pct":-0.3137},{"nav_date":"2021-01-22","nav":46.5788,"day_change_pct":-0.5296},{"nav_date":"2021-01-21","nav":46.8268,"day_change_pct":-0.2186},{"nav_date":"2021-01-20","nav":46.9294,"day_change_pct":0.3563},{"nav_date":"2021-01-19","nav":46.7628,"day_change_pct":0.7077},{"nav_date":"2021-01-18","nav":46.4342,"day_change_pct":-0.5715},{"nav_date":"2021-01-15","nav":46.7011,"day_change_pct":-0.4309},{"nav_date":"2021-01-14","nav":46.9032,"day_change_pct":0.1676},{"nav_date":"2021-01-13","nav":46.8247,"day_change_pct":-0.0199},{"nav_date":"2021-01-12","nav":46.834,"day_change_pct":0.0769},{"nav_date":"2021-01-11","nav":46.798,"day_change_pct":0.0885},{"nav_date":"2021-01-08","nav":46.7566,"day_change_pct":0.386},{"nav_date":"2021-01-07","nav":46.5768,"day_change_pct":0.5377},{"nav_date":"2021-01-06","nav":46.3277,"day_change_pct":0.1983},{"nav_date":"2021-01-05","nav":46.236,"day_change_pct":0.3157},{"nav_date":"2021-01-04","nav":46.0905,"day_change_pct":0.633},{"nav_date":"2021-01-01","nav":45.8006,"day_change_pct":0.216},{"nav_date":"2020-12-31","nav":45.7019,"day_change_pct":0.0346},{"nav_date":"2020-12-30","nav":45.6861,"day_change_pct":0.0539},{"nav_date":"2020-12-29","nav":45.6615,"day_change_pct":0.2296}],"total":2192,"page":1,"page_size":250}