{"fund_details":{"scheme_code":119470,"scheme_name":"Principal Equity Savings Fund - Direct Plan - Income Distribution CUM Capital Withdrawal Option - Half Yearly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01HC6","isin_reinvest":"INF173K01HD4","category":"Hybrid Scheme","sub_category":"Equity Savings Fund"},"data":[{"nav_date":"2021-12-31","nav":14.521,"day_change_pct":0.5728},{"nav_date":"2021-12-30","nav":14.4383,"day_change_pct":0.07},{"nav_date":"2021-12-29","nav":14.4282,"day_change_pct":-0.1944},{"nav_date":"2021-12-28","nav":14.4563,"day_change_pct":0.407},{"nav_date":"2021-12-27","nav":14.3977,"day_change_pct":0.2095},{"nav_date":"2021-12-24","nav":14.3676,"day_change_pct":-0.4373},{"nav_date":"2021-12-23","nav":14.4307,"day_change_pct":0.2626},{"nav_date":"2021-12-22","nav":14.3929,"day_change_pct":0.7476},{"nav_date":"2021-12-21","nav":14.2861,"day_change_pct":0.5752},{"nav_date":"2021-12-20","nav":14.2044,"day_change_pct":-4.8817},{"nav_date":"2021-12-17","nav":14.9334,"day_change_pct":-1.1923},{"nav_date":"2021-12-16","nav":15.1136,"day_change_pct":-0.2212},{"nav_date":"2021-12-15","nav":15.1471,"day_change_pct":-0.5215},{"nav_date":"2021-12-14","nav":15.2265,"day_change_pct":-0.0846},{"nav_date":"2021-12-13","nav":15.2394,"day_change_pct":0.042},{"nav_date":"2021-12-10","nav":15.233,"day_change_pct":0.1986},{"nav_date":"2021-12-09","nav":15.2028,"day_change_pct":0.135},{"nav_date":"2021-12-08","nav":15.1823,"day_change_pct":0.9408},{"nav_date":"2021-12-07","nav":15.0408,"day_change_pct":0.674},{"nav_date":"2021-12-06","nav":14.9401,"day_change_pct":-0.5088},{"nav_date":"2021-12-03","nav":15.0165,"day_change_pct":-0.1383},{"nav_date":"2021-12-02","nav":15.0373,"day_change_pct":0.4301},{"nav_date":"2021-12-01","nav":14.9729,"day_change_pct":0.3626},{"nav_date":"2021-11-30","nav":14.9188,"day_change_pct":0.0027},{"nav_date":"2021-11-29","nav":14.9184,"day_change_pct":-0.1105},{"nav_date":"2021-11-26","nav":14.9349,"day_change_pct":-1.4471},{"nav_date":"2021-11-25","nav":15.1542,"day_change_pct":0.0469},{"nav_date":"2021-11-24","nav":15.1471,"day_change_pct":0.0985},{"nav_date":"2021-11-23","nav":15.1322,"day_change_pct":0.6753},{"nav_date":"2021-11-22","nav":15.0307,"day_change_pct":-1.3261},{"nav_date":"2021-11-18","nav":15.2327,"day_change_pct":-0.6788},{"nav_date":"2021-11-17","nav":15.3368,"day_change_pct":-0.1608},{"nav_date":"2021-11-16","nav":15.3615,"day_change_pct":-0.0423},{"nav_date":"2021-11-15","nav":15.368,"day_change_pct":0.0729},{"nav_date":"2021-11-12","nav":15.3568,"day_change_pct":0.2729},{"nav_date":"2021-11-11","nav":15.315,"day_change_pct":-0.4653},{"nav_date":"2021-11-10","nav":15.3866,"day_change_pct":-0.1434},{"nav_date":"2021-11-09","nav":15.4087,"day_change_pct":0.5494},{"nav_date":"2021-11-08","nav":15.3245,"day_change_pct":0.8337},{"nav_date":"2021-11-03","nav":15.1978,"day_change_pct":-0.2664},{"nav_date":"2021-11-02","nav":15.2384,"day_change_pct":0.4264},{"nav_date":"2021-11-01","nav":15.1737,"day_change_pct":0.8206},{"nav_date":"2021-10-29","nav":15.0502,"day_change_pct":0.0725},{"nav_date":"2021-10-28","nav":15.0393,"day_change_pct":-0.8492},{"nav_date":"2021-10-27","nav":15.1681,"day_change_pct":-0.0461},{"nav_date":"2021-10-26","nav":15.1751,"day_change_pct":0.6046},{"nav_date":"2021-10-25","nav":15.0839,"day_change_pct":-0.0914},{"nav_date":"2021-10-22","nav":15.0977,"day_change_pct":0.0583},{"nav_date":"2021-10-21","nav":15.0889,"day_change_pct":0.0597},{"nav_date":"2021-10-20","nav":15.0799,"day_change_pct":-0.2078},{"nav_date":"2021-10-19","nav":15.1113,"day_change_pct":-0.8621},{"nav_date":"2021-10-18","nav":15.2427,"day_change_pct":-0.0466},{"nav_date":"2021-10-14","nav":15.2498,"day_change_pct":0.4506},{"nav_date":"2021-10-13","nav":15.1814,"day_change_pct":0.637},{"nav_date":"2021-10-12","nav":15.0853,"day_change_pct":0.38},{"nav_date":"2021-10-11","nav":15.0282,"day_change_pct":0.3358},{"nav_date":"2021-10-08","nav":14.9779,"day_change_pct":0.3591},{"nav_date":"2021-10-07","nav":14.9243,"day_change_pct":0.7833},{"nav_date":"2021-10-06","nav":14.8083,"day_change_pct":-0.4116},{"nav_date":"2021-10-05","nav":14.8695,"day_change_pct":0.24},{"nav_date":"2021-10-04","nav":14.8339,"day_change_pct":0.5048},{"nav_date":"2021-10-01","nav":14.7594,"day_change_pct":-0.3477},{"nav_date":"2021-09-30","nav":14.8109,"day_change_pct":0.1413},{"nav_date":"2021-09-29","nav":14.79,"day_change_pct":-0.0243},{"nav_date":"2021-09-28","nav":14.7936,"day_change_pct":-0.3852},{"nav_date":"2021-09-27","nav":14.8508,"day_change_pct":0.1166},{"nav_date":"2021-09-24","nav":14.8335,"day_change_pct":-0.3011},{"nav_date":"2021-09-23","nav":14.8783,"day_change_pct":0.6004},{"nav_date":"2021-09-22","nav":14.7895,"day_change_pct":0.5186},{"nav_date":"2021-09-21","nav":14.7132,"day_change_pct":0.0252},{"nav_date":"2021-09-20","nav":14.7095,"day_change_pct":-0.5584},{"nav_date":"2021-09-17","nav":14.7921,"day_change_pct":-0.1263},{"nav_date":"2021-09-16","nav":14.8108,"day_change_pct":0.2559},{"nav_date":"2021-09-15","nav":14.773,"day_change_pct":0.4303},{"nav_date":"2021-09-14","nav":14.7097,"day_change_pct":0.7038},{"nav_date":"2021-09-13","nav":14.6069,"day_change_pct":0.1927},{"nav_date":"2021-09-09","nav":14.5788,"day_change_pct":0.1064},{"nav_date":"2021-09-08","nav":14.5633,"day_change_pct":0.079},{"nav_date":"2021-09-07","nav":14.5518,"day_change_pct":0.0653},{"nav_date":"2021-09-06","nav":14.5423,"day_change_pct":0.2447},{"nav_date":"2021-09-03","nav":14.5068,"day_change_pct":0.118},{"nav_date":"2021-09-02","nav":14.4897,"day_change_pct":0.4687},{"nav_date":"2021-09-01","nav":14.4221,"day_change_pct":0.1236},{"nav_date":"2021-08-31","nav":14.4043,"day_change_pct":0.5487},{"nav_date":"2021-08-30","nav":14.3257,"day_change_pct":1.0795},{"nav_date":"2021-08-27","nav":14.1727,"day_change_pct":0.2837},{"nav_date":"2021-08-26","nav":14.1326,"day_change_pct":-0.0325},{"nav_date":"2021-08-25","nav":14.1372,"day_change_pct":0.1317},{"nav_date":"2021-08-24","nav":14.1186,"day_change_pct":0.3148},{"nav_date":"2021-08-23","nav":14.0743,"day_change_pct":-0.3251},{"nav_date":"2021-08-20","nav":14.1202,"day_change_pct":-0.7298},{"nav_date":"2021-08-18","nav":14.224,"day_change_pct":-0.1902},{"nav_date":"2021-08-17","nav":14.2511,"day_change_pct":0.0112},{"nav_date":"2021-08-16","nav":14.2495,"day_change_pct":-0.047},{"nav_date":"2021-08-13","nav":14.2562,"day_change_pct":0.2729},{"nav_date":"2021-08-12","nav":14.2174,"day_change_pct":0.6763},{"nav_date":"2021-08-11","nav":14.1219,"day_change_pct":-0.0156},{"nav_date":"2021-08-10","nav":14.1241,"day_change_pct":-0.2359},{"nav_date":"2021-08-09","nav":14.1575,"day_change_pct":0.0551},{"nav_date":"2021-08-06","nav":14.1497,"day_change_pct":-0.1285},{"nav_date":"2021-08-05","nav":14.1679,"day_change_pct":-0.1015},{"nav_date":"2021-08-04","nav":14.1823,"day_change_pct":-0.2251},{"nav_date":"2021-08-03","nav":14.2143,"day_change_pct":0.6493},{"nav_date":"2021-08-02","nav":14.1226,"day_change_pct":0.4824},{"nav_date":"2021-07-30","nav":14.0548,"day_change_pct":0.1389},{"nav_date":"2021-07-29","nav":14.0353,"day_change_pct":0.4193},{"nav_date":"2021-07-28","nav":13.9767,"day_change_pct":-0.03},{"nav_date":"2021-07-27","nav":13.9809,"day_change_pct":-0.3329},{"nav_date":"2021-07-26","nav":14.0276,"day_change_pct":-0.0442},{"nav_date":"2021-07-23","nav":14.0338,"day_change_pct":0.2357},{"nav_date":"2021-07-22","nav":14.0008,"day_change_pct":0.2923},{"nav_date":"2021-07-20","nav":13.96,"day_change_pct":-0.2651},{"nav_date":"2021-07-19","nav":13.9971,"day_change_pct":-0.2779},{"nav_date":"2021-07-16","nav":14.0361,"day_change_pct":0.0442},{"nav_date":"2021-07-15","nav":14.0299,"day_change_pct":0.1335},{"nav_date":"2021-07-14","nav":14.0112,"day_change_pct":0.1286},{"nav_date":"2021-07-13","nav":13.9932,"day_change_pct":0.3356},{"nav_date":"2021-07-12","nav":13.9464,"day_change_pct":0.0488},{"nav_date":"2021-07-09","nav":13.9396,"day_change_pct":-0.0179},{"nav_date":"2021-07-08","nav":13.9421,"day_change_pct":-0.2061},{"nav_date":"2021-07-07","nav":13.9709,"day_change_pct":0.1944},{"nav_date":"2021-07-06","nav":13.9438,"day_change_pct":-0.0674},{"nav_date":"2021-07-05","nav":13.9532,"day_change_pct":0.1888},{"nav_date":"2021-07-02","nav":13.9269,"day_change_pct":0.3039},{"nav_date":"2021-07-01","nav":13.8847,"day_change_pct":0.0872},{"nav_date":"2021-06-30","nav":13.8726,"day_change_pct":0.0801},{"nav_date":"2021-06-29","nav":13.8615,"day_change_pct":-0.315},{"nav_date":"2021-06-28","nav":13.9053,"day_change_pct":-0.0093},{"nav_date":"2021-06-25","nav":13.9066,"day_change_pct":0.5982},{"nav_date":"2021-06-24","nav":13.8239,"day_change_pct":0.417},{"nav_date":"2021-06-23","nav":13.7665,"day_change_pct":0.0792},{"nav_date":"2021-06-22","nav":13.7556,"day_change_pct":0.0465},{"nav_date":"2021-06-21","nav":13.7492,"day_change_pct":0.2486},{"nav_date":"2021-06-18","nav":13.7151,"day_change_pct":-3.5242},{"nav_date":"2021-06-17","nav":14.2161,"day_change_pct":-0.3519},{"nav_date":"2021-06-16","nav":14.2663,"day_change_pct":-0.1267},{"nav_date":"2021-06-15","nav":14.2844,"day_change_pct":0.3499},{"nav_date":"2021-06-14","nav":14.2346,"day_change_pct":0.0281},{"nav_date":"2021-06-11","nav":14.2306,"day_change_pct":0.243},{"nav_date":"2021-06-10","nav":14.1961,"day_change_pct":0.4721},{"nav_date":"2021-06-09","nav":14.1294,"day_change_pct":-0.3618},{"nav_date":"2021-06-08","nav":14.1807,"day_change_pct":0.1412},{"nav_date":"2021-06-07","nav":14.1607,"day_change_pct":0.3785},{"nav_date":"2021-06-04","nav":14.1073,"day_change_pct":-0.0822},{"nav_date":"2021-06-03","nav":14.1189,"day_change_pct":0.2998},{"nav_date":"2021-06-02","nav":14.0767,"day_change_pct":0.2293},{"nav_date":"2021-06-01","nav":14.0445,"day_change_pct":-0.1713},{"nav_date":"2021-05-31","nav":14.0686,"day_change_pct":0.4843},{"nav_date":"2021-05-28","nav":14.0008,"day_change_pct":0.0114},{"nav_date":"2021-05-27","nav":13.9992,"day_change_pct":0.1854},{"nav_date":"2021-05-26","nav":13.9733,"day_change_pct":0.3742},{"nav_date":"2021-05-25","nav":13.9212,"day_change_pct":-0.0718},{"nav_date":"2021-05-24","nav":13.9312,"day_change_pct":0.5057},{"nav_date":"2021-05-21","nav":13.8611,"day_change_pct":0.8586},{"nav_date":"2021-05-20","nav":13.7431,"day_change_pct":-0.3329},{"nav_date":"2021-05-19","nav":13.789,"day_change_pct":-0.2286},{"nav_date":"2021-05-18","nav":13.8206,"day_change_pct":0.2844},{"nav_date":"2021-05-17","nav":13.7814,"day_change_pct":0.7066},{"nav_date":"2021-05-14","nav":13.6847,"day_change_pct":-0.1714},{"nav_date":"2021-05-12","nav":13.7082,"day_change_pct":-0.07},{"nav_date":"2021-05-11","nav":13.7178,"day_change_pct":0.1263},{"nav_date":"2021-05-10","nav":13.7005,"day_change_pct":0.4855},{"nav_date":"2021-05-07","nav":13.6343,"day_change_pct":-0.0491},{"nav_date":"2021-05-06","nav":13.641,"day_change_pct":0.3066},{"nav_date":"2021-05-05","nav":13.5993,"day_change_pct":0.4751},{"nav_date":"2021-05-04","nav":13.535,"day_change_pct":-0.3226},{"nav_date":"2021-05-03","nav":13.5788,"day_change_pct":0.0457},{"nav_date":"2021-04-30","nav":13.5726,"day_change_pct":-0.7662},{"nav_date":"2021-04-29","nav":13.6774,"day_change_pct":-0.0891},{"nav_date":"2021-04-28","nav":13.6896,"day_change_pct":0.6603},{"nav_date":"2021-04-27","nav":13.5998,"day_change_pct":0.661},{"nav_date":"2021-04-26","nav":13.5105,"day_change_pct":0.2419},{"nav_date":"2021-04-23","nav":13.4779,"day_change_pct":0.127},{"nav_date":"2021-04-22","nav":13.4608,"day_change_pct":0.3863},{"nav_date":"2021-04-20","nav":13.409,"day_change_pct":0.246},{"nav_date":"2021-04-19","nav":13.3761,"day_change_pct":-0.7236},{"nav_date":"2021-04-16","nav":13.4736,"day_change_pct":0.0319},{"nav_date":"2021-04-15","nav":13.4693,"day_change_pct":0.2165},{"nav_date":"2021-04-13","nav":13.4402,"day_change_pct":0.7632},{"nav_date":"2021-04-12","nav":13.3384,"day_change_pct":-1.8564},{"nav_date":"2021-04-09","nav":13.5907,"day_change_pct":-0.1169},{"nav_date":"2021-04-08","nav":13.6066,"day_change_pct":0.1037},{"nav_date":"2021-04-07","nav":13.5925,"day_change_pct":0.6464},{"nav_date":"2021-04-06","nav":13.5052,"day_change_pct":0.0578},{"nav_date":"2021-04-05","nav":13.4974,"day_change_pct":-0.7055},{"nav_date":"2021-04-01","nav":13.5933,"day_change_pct":0.4359},{"nav_date":"2021-03-31","nav":13.5343,"day_change_pct":-0.1984},{"nav_date":"2021-03-30","nav":13.5612,"day_change_pct":0.6449},{"nav_date":"2021-03-26","nav":13.4743,"day_change_pct":0.7733},{"nav_date":"2021-03-25","nav":13.3709,"day_change_pct":-0.5341},{"nav_date":"2021-03-24","nav":13.4427,"day_change_pct":-0.8387},{"nav_date":"2021-03-23","nav":13.5564,"day_change_pct":0.5064},{"nav_date":"2021-03-22","nav":13.4881,"day_change_pct":-0.0319},{"nav_date":"2021-03-19","nav":13.4924,"day_change_pct":0.5013},{"nav_date":"2021-03-18","nav":13.4251,"day_change_pct":-0.5865},{"nav_date":"2021-03-17","nav":13.5043,"day_change_pct":-0.6693},{"nav_date":"2021-03-16","nav":13.5953,"day_change_pct":-0.1381},{"nav_date":"2021-03-15","nav":13.6141,"day_change_pct":-0.2477},{"nav_date":"2021-03-12","nav":13.6479,"day_change_pct":-0.4254},{"nav_date":"2021-03-10","nav":13.7062,"day_change_pct":0.1761},{"nav_date":"2021-03-09","nav":13.6821,"day_change_pct":0.1317},{"nav_date":"2021-03-08","nav":13.6641,"day_change_pct":0.0952},{"nav_date":"2021-03-05","nav":13.6511,"day_change_pct":-0.5377},{"nav_date":"2021-03-04","nav":13.7249,"day_change_pct":-0.2587},{"nav_date":"2021-03-03","nav":13.7605,"day_change_pct":0.7011},{"nav_date":"2021-03-02","nav":13.6647,"day_change_pct":0.4322},{"nav_date":"2021-03-01","nav":13.6059,"day_change_pct":0.4118},{"nav_date":"2021-02-26","nav":13.5501,"day_change_pct":-1.1136},{"nav_date":"2021-02-25","nav":13.7027,"day_change_pct":0.2722},{"nav_date":"2021-02-24","nav":13.6655,"day_change_pct":0.8338},{"nav_date":"2021-02-23","nav":13.5525,"day_change_pct":0.1448},{"nav_date":"2021-02-22","nav":13.5329,"day_change_pct":-0.8717},{"nav_date":"2021-02-19","nav":13.6519,"day_change_pct":-0.6159},{"nav_date":"2021-02-18","nav":13.7365,"day_change_pct":0.0284},{"nav_date":"2021-02-17","nav":13.7326,"day_change_pct":-0.0582},{"nav_date":"2021-02-16","nav":13.7406,"day_change_pct":-0.0764},{"nav_date":"2021-02-15","nav":13.7511,"day_change_pct":0.4507},{"nav_date":"2021-02-12","nav":13.6894,"day_change_pct":-0.0504},{"nav_date":"2021-02-11","nav":13.6963,"day_change_pct":0.4931},{"nav_date":"2021-02-10","nav":13.6291,"day_change_pct":-0.0799},{"nav_date":"2021-02-09","nav":13.64,"day_change_pct":0.0352},{"nav_date":"2021-02-08","nav":13.6352,"day_change_pct":0.5242},{"nav_date":"2021-02-05","nav":13.5641,"day_change_pct":-0.3241},{"nav_date":"2021-02-04","nav":13.6082,"day_change_pct":0.457},{"nav_date":"2021-02-03","nav":13.5463,"day_change_pct":0.8014},{"nav_date":"2021-02-02","nav":13.4386,"day_change_pct":1.055},{"nav_date":"2021-02-01","nav":13.2983,"day_change_pct":1.788},{"nav_date":"2021-01-29","nav":13.0647,"day_change_pct":-0.2451},{"nav_date":"2021-01-28","nav":13.0968,"day_change_pct":-0.2118},{"nav_date":"2021-01-27","nav":13.1246,"day_change_pct":-0.7321},{"nav_date":"2021-01-25","nav":13.2214,"day_change_pct":-0.3137},{"nav_date":"2021-01-22","nav":13.263,"day_change_pct":-0.5295},{"nav_date":"2021-01-21","nav":13.3336,"day_change_pct":-0.2185},{"nav_date":"2021-01-20","nav":13.3628,"day_change_pct":0.356},{"nav_date":"2021-01-19","nav":13.3154,"day_change_pct":0.7079},{"nav_date":"2021-01-18","nav":13.2218,"day_change_pct":-0.5715},{"nav_date":"2021-01-15","nav":13.2978,"day_change_pct":-0.4305},{"nav_date":"2021-01-14","nav":13.3553,"day_change_pct":0.1673},{"nav_date":"2021-01-13","nav":13.333,"day_change_pct":-0.0195},{"nav_date":"2021-01-12","nav":13.3356,"day_change_pct":0.0765},{"nav_date":"2021-01-11","nav":13.3254,"day_change_pct":0.0886},{"nav_date":"2021-01-08","nav":13.3136,"day_change_pct":0.3861},{"nav_date":"2021-01-07","nav":13.2624,"day_change_pct":0.5375},{"nav_date":"2021-01-06","nav":13.1915,"day_change_pct":0.1982},{"nav_date":"2021-01-05","nav":13.1654,"day_change_pct":0.3162},{"nav_date":"2021-01-04","nav":13.1239,"day_change_pct":0.6326},{"nav_date":"2021-01-01","nav":13.0414,"day_change_pct":0.2159},{"nav_date":"2020-12-31","nav":13.0133,"day_change_pct":0.0346},{"nav_date":"2020-12-30","nav":13.0088,"day_change_pct":0.0538},{"nav_date":"2020-12-29","nav":13.0018,"day_change_pct":0.2297}],"total":2192,"page":1,"page_size":250}