{"fund_details":{"scheme_code":119466,"scheme_name":"Principal Cash Management Fund -Direct Plan - Income Distribution CUM Capital Withdrawal Option - Monthly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01GV8","isin_reinvest":"INF173K01GW6","category":"Debt Scheme","sub_category":"Liquid Fund"},"data":[{"nav_date":"2021-12-31","nav":1024.0818,"day_change_pct":0.0098},{"nav_date":"2021-12-30","nav":1023.9813,"day_change_pct":0.0089},{"nav_date":"2021-12-29","nav":1023.8904,"day_change_pct":0.0096},{"nav_date":"2021-12-28","nav":1023.7924,"day_change_pct":0.0089},{"nav_date":"2021-12-27","nav":1023.701,"day_change_pct":0.0101},{"nav_date":"2021-12-26","nav":1023.5973,"day_change_pct":0.0092},{"nav_date":"2021-12-25","nav":1023.5027,"day_change_pct":0.0092},{"nav_date":"2021-12-24","nav":1023.4082,"day_change_pct":0.0096},{"nav_date":"2021-12-23","nav":1023.3102,"day_change_pct":0.0109},{"nav_date":"2021-12-22","nav":1023.1985,"day_change_pct":0.0103},{"nav_date":"2021-12-21","nav":1023.0936,"day_change_pct":0.0065},{"nav_date":"2021-12-20","nav":1023.0276,"day_change_pct":0.0095},{"nav_date":"2021-12-19","nav":1022.9303,"day_change_pct":-0.2605},{"nav_date":"2021-12-18","nav":1025.6021,"day_change_pct":0.0092},{"nav_date":"2021-12-17","nav":1025.5075,"day_change_pct":0.0089},{"nav_date":"2021-12-16","nav":1025.4162,"day_change_pct":0.0066},{"nav_date":"2021-12-15","nav":1025.3489,"day_change_pct":0.009},{"nav_date":"2021-12-14","nav":1025.2568,"day_change_pct":0.009},{"nav_date":"2021-12-13","nav":1025.1646,"day_change_pct":0.0086},{"nav_date":"2021-12-12","nav":1025.0762,"day_change_pct":0.0094},{"nav_date":"2021-12-11","nav":1024.9801,"day_change_pct":0.0093},{"nav_date":"2021-12-10","nav":1024.8844,"day_change_pct":0.0087},{"nav_date":"2021-12-09","nav":1024.7957,"day_change_pct":0.008},{"nav_date":"2021-12-08","nav":1024.7139,"day_change_pct":0.011},{"nav_date":"2021-12-07","nav":1024.6009,"day_change_pct":0.0085},{"nav_date":"2021-12-06","nav":1024.5135,"day_change_pct":0.0091},{"nav_date":"2021-12-05","nav":1024.4206,"day_change_pct":0.009},{"nav_date":"2021-12-04","nav":1024.3279,"day_change_pct":0.009},{"nav_date":"2021-12-03","nav":1024.2355,"day_change_pct":0.0089},{"nav_date":"2021-12-02","nav":1024.1443,"day_change_pct":0.0097},{"nav_date":"2021-12-01","nav":1024.0448,"day_change_pct":0.0083},{"nav_date":"2021-11-30","nav":1023.96,"day_change_pct":0.0094},{"nav_date":"2021-11-29","nav":1023.864,"day_change_pct":0.0087},{"nav_date":"2021-11-28","nav":1023.7749,"day_change_pct":0.0088},{"nav_date":"2021-11-27","nav":1023.6846,"day_change_pct":0.0088},{"nav_date":"2021-11-26","nav":1023.5944,"day_change_pct":0.0085},{"nav_date":"2021-11-25","nav":1023.5077,"day_change_pct":0.01},{"nav_date":"2021-11-24","nav":1023.4054,"day_change_pct":0.0127},{"nav_date":"2021-11-23","nav":1023.2754,"day_change_pct":0.0088},{"nav_date":"2021-11-22","nav":1023.1853,"day_change_pct":0.0068},{"nav_date":"2021-11-21","nav":1023.1162,"day_change_pct":0.0092},{"nav_date":"2021-11-20","nav":1023.0221,"day_change_pct":0.0092},{"nav_date":"2021-11-19","nav":1022.9277,"day_change_pct":0.0094},{"nav_date":"2021-11-18","nav":1022.832,"day_change_pct":-0.2949},{"nav_date":"2021-11-17","nav":1025.8572,"day_change_pct":0.0093},{"nav_date":"2021-11-16","nav":1025.762,"day_change_pct":0.009},{"nav_date":"2021-11-15","nav":1025.67,"day_change_pct":0.0082},{"nav_date":"2021-11-14","nav":1025.5856,"day_change_pct":0.0089},{"nav_date":"2021-11-13","nav":1025.4946,"day_change_pct":0.0089},{"nav_date":"2021-11-12","nav":1025.4036,"day_change_pct":0.0093},{"nav_date":"2021-11-11","nav":1025.3082,"day_change_pct":0.0105},{"nav_date":"2021-11-10","nav":1025.2009,"day_change_pct":0.0103},{"nav_date":"2021-11-09","nav":1025.0954,"day_change_pct":0.0117},{"nav_date":"2021-11-08","nav":1024.9759,"day_change_pct":0.0133},{"nav_date":"2021-11-07","nav":1024.8401,"day_change_pct":0.0098},{"nav_date":"2021-11-06","nav":1024.7401,"day_change_pct":0.0098},{"nav_date":"2021-11-05","nav":1024.6397,"day_change_pct":0.0098},{"nav_date":"2021-11-04","nav":1024.5395,"day_change_pct":0.0098},{"nav_date":"2021-11-03","nav":1024.4395,"day_change_pct":0.0118},{"nav_date":"2021-11-02","nav":1024.3184,"day_change_pct":0.01},{"nav_date":"2021-11-01","nav":1024.2155,"day_change_pct":0.0073},{"nav_date":"2021-10-31","nav":1024.1411,"day_change_pct":0.0099},{"nav_date":"2021-10-30","nav":1024.0393,"day_change_pct":0.0099},{"nav_date":"2021-10-29","nav":1023.9375,"day_change_pct":0.0081},{"nav_date":"2021-10-28","nav":1023.8541,"day_change_pct":0.007},{"nav_date":"2021-10-27","nav":1023.7827,"day_change_pct":0.0089},{"nav_date":"2021-10-26","nav":1023.6911,"day_change_pct":0.0062},{"nav_date":"2021-10-25","nav":1023.6274,"day_change_pct":0.0036},{"nav_date":"2021-10-24","nav":1023.5906,"day_change_pct":0.0071},{"nav_date":"2021-10-23","nav":1023.5175,"day_change_pct":0.0071},{"nav_date":"2021-10-22","nav":1023.4444,"day_change_pct":0.0129},{"nav_date":"2021-10-21","nav":1023.3125,"day_change_pct":0.0088},{"nav_date":"2021-10-20","nav":1023.2225,"day_change_pct":0.0076},{"nav_date":"2021-10-19","nav":1023.145,"day_change_pct":0.0092},{"nav_date":"2021-10-18","nav":1023.0512,"day_change_pct":0.0035},{"nav_date":"2021-10-17","nav":1023.0149,"day_change_pct":-0.2294},{"nav_date":"2021-10-16","nav":1025.367,"day_change_pct":0.0089},{"nav_date":"2021-10-15","nav":1025.2759,"day_change_pct":0.0089},{"nav_date":"2021-10-14","nav":1025.1848,"day_change_pct":0.0066},{"nav_date":"2021-10-13","nav":1025.1172,"day_change_pct":0.0095},{"nav_date":"2021-10-12","nav":1025.0197,"day_change_pct":0.0091},{"nav_date":"2021-10-11","nav":1024.9267,"day_change_pct":0.0115},{"nav_date":"2021-10-10","nav":1024.8091,"day_change_pct":0.0087},{"nav_date":"2021-10-09","nav":1024.7195,"day_change_pct":0.0087},{"nav_date":"2021-10-08","nav":1024.6299,"day_change_pct":0.0134},{"nav_date":"2021-10-07","nav":1024.4922,"day_change_pct":0.0086},{"nav_date":"2021-10-06","nav":1024.4037,"day_change_pct":0.0085},{"nav_date":"2021-10-05","nav":1024.3171,"day_change_pct":0.0075},{"nav_date":"2021-10-04","nav":1024.2403,"day_change_pct":0.0094},{"nav_date":"2021-10-03","nav":1024.1441,"day_change_pct":0.009},{"nav_date":"2021-10-02","nav":1024.0521,"day_change_pct":0.009},{"nav_date":"2021-10-01","nav":1023.9603,"day_change_pct":0.0108},{"nav_date":"2021-09-30","nav":1023.8494,"day_change_pct":0.0096},{"nav_date":"2021-09-29","nav":1023.7514,"day_change_pct":0.0078},{"nav_date":"2021-09-28","nav":1023.6716,"day_change_pct":0.0067},{"nav_date":"2021-09-27","nav":1023.6035,"day_change_pct":0.0084},{"nav_date":"2021-09-26","nav":1023.5179,"day_change_pct":0.0089},{"nav_date":"2021-09-25","nav":1023.4265,"day_change_pct":0.0089},{"nav_date":"2021-09-24","nav":1023.3352,"day_change_pct":0.0069},{"nav_date":"2021-09-23","nav":1023.2646,"day_change_pct":0.0091},{"nav_date":"2021-09-22","nav":1023.1718,"day_change_pct":0.0074},{"nav_date":"2021-09-21","nav":1023.0958,"day_change_pct":0.0086},{"nav_date":"2021-09-20","nav":1023.0082,"day_change_pct":0.0085},{"nav_date":"2021-09-19","nav":1022.9211,"day_change_pct":-0.2574},{"nav_date":"2021-09-18","nav":1025.5604,"day_change_pct":0.0088},{"nav_date":"2021-09-17","nav":1025.4705,"day_change_pct":0.0071},{"nav_date":"2021-09-16","nav":1025.3978,"day_change_pct":0.0083},{"nav_date":"2021-09-15","nav":1025.3127,"day_change_pct":0.0086},{"nav_date":"2021-09-14","nav":1025.225,"day_change_pct":0.0095},{"nav_date":"2021-09-13","nav":1025.128,"day_change_pct":0.0083},{"nav_date":"2021-09-12","nav":1025.0429,"day_change_pct":0.0086},{"nav_date":"2021-09-11","nav":1024.9549,"day_change_pct":0.0086},{"nav_date":"2021-09-10","nav":1024.867,"day_change_pct":0.0086},{"nav_date":"2021-09-09","nav":1024.7791,"day_change_pct":0.0084},{"nav_date":"2021-09-08","nav":1024.693,"day_change_pct":0.0084},{"nav_date":"2021-09-07","nav":1024.6068,"day_change_pct":0.0077},{"nav_date":"2021-09-06","nav":1024.528,"day_change_pct":0.0074},{"nav_date":"2021-09-05","nav":1024.4523,"day_change_pct":0.0084},{"nav_date":"2021-09-04","nav":1024.3665,"day_change_pct":0.0084},{"nav_date":"2021-09-03","nav":1024.2807,"day_change_pct":0.0082},{"nav_date":"2021-09-02","nav":1024.197,"day_change_pct":0.008},{"nav_date":"2021-09-01","nav":1024.1146,"day_change_pct":0.009},{"nav_date":"2021-08-31","nav":1024.0228,"day_change_pct":0.0089},{"nav_date":"2021-08-30","nav":1023.9315,"day_change_pct":0.0082},{"nav_date":"2021-08-29","nav":1023.8476,"day_change_pct":0.0085},{"nav_date":"2021-08-28","nav":1023.7609,"day_change_pct":0.0085},{"nav_date":"2021-08-27","nav":1023.6743,"day_change_pct":0.0098},{"nav_date":"2021-08-26","nav":1023.5739,"day_change_pct":0.009},{"nav_date":"2021-08-25","nav":1023.4815,"day_change_pct":0.009},{"nav_date":"2021-08-24","nav":1023.3897,"day_change_pct":0.0093},{"nav_date":"2021-08-23","nav":1023.2945,"day_change_pct":0.0089},{"nav_date":"2021-08-22","nav":1023.2036,"day_change_pct":0.0085},{"nav_date":"2021-08-21","nav":1023.1168,"day_change_pct":0.0085},{"nav_date":"2021-08-20","nav":1023.0302,"day_change_pct":0.0091},{"nav_date":"2021-08-19","nav":1022.9368,"day_change_pct":0.0085},{"nav_date":"2021-08-18","nav":1022.8497,"day_change_pct":-0.2767},{"nav_date":"2021-08-17","nav":1025.6876,"day_change_pct":0.0092},{"nav_date":"2021-08-16","nav":1025.5928,"day_change_pct":0.0086},{"nav_date":"2021-08-15","nav":1025.5051,"day_change_pct":0.0085},{"nav_date":"2021-08-14","nav":1025.4179,"day_change_pct":0.0086},{"nav_date":"2021-08-13","nav":1025.3302,"day_change_pct":0.0097},{"nav_date":"2021-08-12","nav":1025.2309,"day_change_pct":0.0109},{"nav_date":"2021-08-11","nav":1025.1192,"day_change_pct":0.0096},{"nav_date":"2021-08-10","nav":1025.0207,"day_change_pct":0.0094},{"nav_date":"2021-08-09","nav":1024.924,"day_change_pct":0.0084},{"nav_date":"2021-08-08","nav":1024.8383,"day_change_pct":0.009},{"nav_date":"2021-08-07","nav":1024.7462,"day_change_pct":0.009},{"nav_date":"2021-08-06","nav":1024.6543,"day_change_pct":0.008},{"nav_date":"2021-08-05","nav":1024.5721,"day_change_pct":0.0081},{"nav_date":"2021-08-04","nav":1024.4888,"day_change_pct":0.0088},{"nav_date":"2021-08-03","nav":1024.3984,"day_change_pct":0.0085},{"nav_date":"2021-08-02","nav":1024.3115,"day_change_pct":0.0091},{"nav_date":"2021-08-01","nav":1024.2183,"day_change_pct":0.0087},{"nav_date":"2021-07-31","nav":1024.1296,"day_change_pct":0.0087},{"nav_date":"2021-07-30","nav":1024.0409,"day_change_pct":0.0083},{"nav_date":"2021-07-29","nav":1023.9557,"day_change_pct":0.0079},{"nav_date":"2021-07-28","nav":1023.8752,"day_change_pct":0.0091},{"nav_date":"2021-07-27","nav":1023.782,"day_change_pct":0.0095},{"nav_date":"2021-07-26","nav":1023.6843,"day_change_pct":0.0095},{"nav_date":"2021-07-25","nav":1023.5874,"day_change_pct":0.0091},{"nav_date":"2021-07-24","nav":1023.4943,"day_change_pct":0.0091},{"nav_date":"2021-07-23","nav":1023.4013,"day_change_pct":0.009},{"nav_date":"2021-07-22","nav":1023.3088,"day_change_pct":0.0098},{"nav_date":"2021-07-21","nav":1023.2087,"day_change_pct":0.0094},{"nav_date":"2021-07-20","nav":1023.1121,"day_change_pct":0.0095},{"nav_date":"2021-07-19","nav":1023.0154,"day_change_pct":0.009},{"nav_date":"2021-07-18","nav":1022.9238,"day_change_pct":-0.2574},{"nav_date":"2021-07-17","nav":1025.5631,"day_change_pct":0.0089},{"nav_date":"2021-07-16","nav":1025.4717,"day_change_pct":0.0087},{"nav_date":"2021-07-15","nav":1025.3828,"day_change_pct":0.0086},{"nav_date":"2021-07-14","nav":1025.295,"day_change_pct":0.0099},{"nav_date":"2021-07-13","nav":1025.1938,"day_change_pct":0.0096},{"nav_date":"2021-07-12","nav":1025.0959,"day_change_pct":0.01},{"nav_date":"2021-07-11","nav":1024.9932,"day_change_pct":0.0094},{"nav_date":"2021-07-10","nav":1024.8973,"day_change_pct":0.0093},{"nav_date":"2021-07-09","nav":1024.8018,"day_change_pct":0.0079},{"nav_date":"2021-07-08","nav":1024.7206,"day_change_pct":0.0095},{"nav_date":"2021-07-07","nav":1024.6235,"day_change_pct":0.0095},{"nav_date":"2021-07-06","nav":1024.5257,"day_change_pct":0.0076},{"nav_date":"2021-07-05","nav":1024.448,"day_change_pct":0.0078},{"nav_date":"2021-07-04","nav":1024.3677,"day_change_pct":0.0089},{"nav_date":"2021-07-03","nav":1024.2764,"day_change_pct":0.0089},{"nav_date":"2021-07-02","nav":1024.1851,"day_change_pct":0.0067},{"nav_date":"2021-07-01","nav":1024.1161,"day_change_pct":0.0104},{"nav_date":"2021-06-30","nav":1024.0092,"day_change_pct":0.0093},{"nav_date":"2021-06-29","nav":1023.9137,"day_change_pct":0.0096},{"nav_date":"2021-06-28","nav":1023.8151,"day_change_pct":0.0103},{"nav_date":"2021-06-27","nav":1023.7101,"day_change_pct":0.009},{"nav_date":"2021-06-26","nav":1023.6182,"day_change_pct":0.009},{"nav_date":"2021-06-25","nav":1023.5264,"day_change_pct":0.0094},{"nav_date":"2021-06-24","nav":1023.4298,"day_change_pct":0.0098},{"nav_date":"2021-06-23","nav":1023.3291,"day_change_pct":0.0095},{"nav_date":"2021-06-22","nav":1023.2321,"day_change_pct":0.0097},{"nav_date":"2021-06-21","nav":1023.133,"day_change_pct":0.0117},{"nav_date":"2021-06-20","nav":1023.0135,"day_change_pct":0.0089},{"nav_date":"2021-06-19","nav":1022.9226,"day_change_pct":0.0089},{"nav_date":"2021-06-18","nav":1022.8318,"day_change_pct":-0.2629},{"nav_date":"2021-06-17","nav":1025.5281,"day_change_pct":0.0087},{"nav_date":"2021-06-16","nav":1025.439,"day_change_pct":0.0052},{"nav_date":"2021-06-15","nav":1025.3858,"day_change_pct":0.0088},{"nav_date":"2021-06-14","nav":1025.2951,"day_change_pct":0.009},{"nav_date":"2021-06-13","nav":1025.2033,"day_change_pct":0.0091},{"nav_date":"2021-06-12","nav":1025.11,"day_change_pct":0.0091},{"nav_date":"2021-06-11","nav":1025.0166,"day_change_pct":0.0084},{"nav_date":"2021-06-10","nav":1024.9309,"day_change_pct":0.0086},{"nav_date":"2021-06-09","nav":1024.8429,"day_change_pct":0.0097},{"nav_date":"2021-06-08","nav":1024.744,"day_change_pct":0.0087},{"nav_date":"2021-06-07","nav":1024.6549,"day_change_pct":0.0091},{"nav_date":"2021-06-06","nav":1024.5615,"day_change_pct":0.0086},{"nav_date":"2021-06-05","nav":1024.4735,"day_change_pct":0.0086},{"nav_date":"2021-06-04","nav":1024.3854,"day_change_pct":0.0095},{"nav_date":"2021-06-03","nav":1024.2886,"day_change_pct":0.0088},{"nav_date":"2021-06-02","nav":1024.1986,"day_change_pct":0.0087},{"nav_date":"2021-06-01","nav":1024.1099,"day_change_pct":0.0083},{"nav_date":"2021-05-31","nav":1024.0245,"day_change_pct":0.0087},{"nav_date":"2021-05-30","nav":1023.9357,"day_change_pct":0.0094},{"nav_date":"2021-05-29","nav":1023.8395,"day_change_pct":0.0103},{"nav_date":"2021-05-28","nav":1023.734,"day_change_pct":0.0078},{"nav_date":"2021-05-27","nav":1023.6537,"day_change_pct":0.0093},{"nav_date":"2021-05-26","nav":1023.558,"day_change_pct":0.009},{"nav_date":"2021-05-25","nav":1023.466,"day_change_pct":0.009},{"nav_date":"2021-05-24","nav":1023.3734,"day_change_pct":0.0084},{"nav_date":"2021-05-23","nav":1023.2871,"day_change_pct":0.009},{"nav_date":"2021-05-22","nav":1023.1952,"day_change_pct":0.009},{"nav_date":"2021-05-21","nav":1023.1028,"day_change_pct":0.0088},{"nav_date":"2021-05-20","nav":1023.0125,"day_change_pct":0.0091},{"nav_date":"2021-05-19","nav":1022.9192,"day_change_pct":0.0084},{"nav_date":"2021-05-18","nav":1022.8328,"day_change_pct":-0.2566},{"nav_date":"2021-05-17","nav":1025.4641,"day_change_pct":0.0084},{"nav_date":"2021-05-16","nav":1025.3779,"day_change_pct":0.0089},{"nav_date":"2021-05-15","nav":1025.2864,"day_change_pct":0.0089},{"nav_date":"2021-05-14","nav":1025.1952,"day_change_pct":0.0089},{"nav_date":"2021-05-13","nav":1025.104,"day_change_pct":0.0089},{"nav_date":"2021-05-12","nav":1025.0131,"day_change_pct":0.0089},{"nav_date":"2021-05-11","nav":1024.9217,"day_change_pct":0.0093},{"nav_date":"2021-05-10","nav":1024.8268,"day_change_pct":0.0072},{"nav_date":"2021-05-09","nav":1024.7531,"day_change_pct":0.0088},{"nav_date":"2021-05-08","nav":1024.6625,"day_change_pct":0.0089},{"nav_date":"2021-05-07","nav":1024.5717,"day_change_pct":0.0088},{"nav_date":"2021-05-06","nav":1024.4813,"day_change_pct":0.0078},{"nav_date":"2021-05-05","nav":1024.401,"day_change_pct":0.0083},{"nav_date":"2021-05-04","nav":1024.3155,"day_change_pct":0.0082},{"nav_date":"2021-05-03","nav":1024.2311,"day_change_pct":0.0081},{"nav_date":"2021-05-02","nav":1024.1477,"day_change_pct":0.0087},{"nav_date":"2021-05-01","nav":1024.0585,"day_change_pct":0.0087},{"nav_date":"2021-04-30","nav":1023.9694,"day_change_pct":0.0083},{"nav_date":"2021-04-29","nav":1023.8846,"day_change_pct":0.0084},{"nav_date":"2021-04-28","nav":1023.7983,"day_change_pct":0.008},{"nav_date":"2021-04-27","nav":1023.7163,"day_change_pct":0.0085},{"nav_date":"2021-04-26","nav":1023.6296,"day_change_pct":0.009}],"total":2895,"page":1,"page_size":250}