{"fund_details":{"scheme_code":119464,"scheme_name":"Principal Focused Multicap Fund- Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01EK6","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":117.7626,"day_change_pct":1.0057},{"nav_date":"2021-12-30","nav":116.59,"day_change_pct":-0.231},{"nav_date":"2021-12-29","nav":116.86,"day_change_pct":-0.1197},{"nav_date":"2021-12-28","nav":117.0,"day_change_pct":0.8186},{"nav_date":"2021-12-27","nav":116.05,"day_change_pct":0.6156},{"nav_date":"2021-12-24","nav":115.34,"day_change_pct":-0.7401},{"nav_date":"2021-12-23","nav":116.2,"day_change_pct":0.5364},{"nav_date":"2021-12-22","nav":115.58,"day_change_pct":1.2971},{"nav_date":"2021-12-21","nav":114.1,"day_change_pct":1.0897},{"nav_date":"2021-12-20","nav":112.87,"day_change_pct":-2.7234},{"nav_date":"2021-12-17","nav":116.03,"day_change_pct":-1.7361},{"nav_date":"2021-12-16","nav":118.08,"day_change_pct":-0.1522},{"nav_date":"2021-12-15","nav":118.26,"day_change_pct":-0.6469},{"nav_date":"2021-12-14","nav":119.03,"day_change_pct":-0.4599},{"nav_date":"2021-12-13","nav":119.58,"day_change_pct":-0.4993},{"nav_date":"2021-12-10","nav":120.18,"day_change_pct":0.267},{"nav_date":"2021-12-09","nav":119.86,"day_change_pct":0.2006},{"nav_date":"2021-12-08","nav":119.62,"day_change_pct":1.7436},{"nav_date":"2021-12-07","nav":117.57,"day_change_pct":1.6338},{"nav_date":"2021-12-06","nav":115.68,"day_change_pct":-1.4986},{"nav_date":"2021-12-03","nav":117.44,"day_change_pct":-0.5588},{"nav_date":"2021-12-02","nav":118.1,"day_change_pct":0.9661},{"nav_date":"2021-12-01","nav":116.97,"day_change_pct":1.0715},{"nav_date":"2021-11-30","nav":115.73,"day_change_pct":-0.0346},{"nav_date":"2021-11-29","nav":115.77,"day_change_pct":-0.1122},{"nav_date":"2021-11-26","nav":115.9,"day_change_pct":-3.1665},{"nav_date":"2021-11-25","nav":119.69,"day_change_pct":0.6898},{"nav_date":"2021-11-24","nav":118.87,"day_change_pct":-0.0673},{"nav_date":"2021-11-23","nav":118.95,"day_change_pct":0.9762},{"nav_date":"2021-11-22","nav":117.8,"day_change_pct":-2.3946},{"nav_date":"2021-11-18","nav":120.69,"day_change_pct":-1.0738},{"nav_date":"2021-11-17","nav":122.0,"day_change_pct":-0.2861},{"nav_date":"2021-11-16","nav":122.35,"day_change_pct":-0.4475},{"nav_date":"2021-11-15","nav":122.9,"day_change_pct":-0.0407},{"nav_date":"2021-11-12","nav":122.95,"day_change_pct":1.0853},{"nav_date":"2021-11-11","nav":121.63,"day_change_pct":-0.9528},{"nav_date":"2021-11-10","nav":122.8,"day_change_pct":-0.1545},{"nav_date":"2021-11-09","nav":122.99,"day_change_pct":0.663},{"nav_date":"2021-11-08","nav":122.18,"day_change_pct":1.3437},{"nav_date":"2021-11-03","nav":120.56,"day_change_pct":0.3245},{"nav_date":"2021-11-02","nav":120.17,"day_change_pct":0.5607},{"nav_date":"2021-11-01","nav":119.5,"day_change_pct":1.1597},{"nav_date":"2021-10-29","nav":118.13,"day_change_pct":-0.5389},{"nav_date":"2021-10-28","nav":118.77,"day_change_pct":-1.6642},{"nav_date":"2021-10-27","nav":120.78,"day_change_pct":0.249},{"nav_date":"2021-10-26","nav":120.48,"day_change_pct":1.3203},{"nav_date":"2021-10-25","nav":118.91,"day_change_pct":-0.4354},{"nav_date":"2021-10-22","nav":119.43,"day_change_pct":-0.5165},{"nav_date":"2021-10-21","nav":120.05,"day_change_pct":-0.2658},{"nav_date":"2021-10-20","nav":120.37,"day_change_pct":-1.1659},{"nav_date":"2021-10-19","nav":121.79,"day_change_pct":-1.1605},{"nav_date":"2021-10-18","nav":123.22,"day_change_pct":0.065},{"nav_date":"2021-10-14","nav":123.14,"day_change_pct":1.1749},{"nav_date":"2021-10-13","nav":121.71,"day_change_pct":1.3068},{"nav_date":"2021-10-12","nav":120.14,"day_change_pct":0.3089},{"nav_date":"2021-10-11","nav":119.77,"day_change_pct":0.9865},{"nav_date":"2021-10-08","nav":118.6,"day_change_pct":0.5937},{"nav_date":"2021-10-07","nav":117.9,"day_change_pct":0.9764},{"nav_date":"2021-10-06","nav":116.76,"day_change_pct":-0.8576},{"nav_date":"2021-10-05","nav":117.77,"day_change_pct":0.4692},{"nav_date":"2021-10-04","nav":117.22,"day_change_pct":1.4014},{"nav_date":"2021-10-01","nav":115.6,"day_change_pct":-0.0605},{"nav_date":"2021-09-30","nav":115.67,"day_change_pct":-0.0518},{"nav_date":"2021-09-29","nav":115.73,"day_change_pct":-0.1208},{"nav_date":"2021-09-28","nav":115.87,"day_change_pct":-0.6602},{"nav_date":"2021-09-27","nav":116.64,"day_change_pct":-0.248},{"nav_date":"2021-09-24","nav":116.93,"day_change_pct":-0.2304},{"nav_date":"2021-09-23","nav":117.2,"day_change_pct":1.3841},{"nav_date":"2021-09-22","nav":115.6,"day_change_pct":0.2341},{"nav_date":"2021-09-21","nav":115.33,"day_change_pct":0.9365},{"nav_date":"2021-09-20","nav":114.26,"day_change_pct":-1.678},{"nav_date":"2021-09-17","nav":116.21,"day_change_pct":-0.8278},{"nav_date":"2021-09-16","nav":117.18,"day_change_pct":0.4716},{"nav_date":"2021-09-15","nav":116.63,"day_change_pct":0.9871},{"nav_date":"2021-09-14","nav":115.49,"day_change_pct":0.3214},{"nav_date":"2021-09-13","nav":115.12,"day_change_pct":0.0087},{"nav_date":"2021-09-09","nav":115.11,"day_change_pct":-0.0695},{"nav_date":"2021-09-08","nav":115.19,"day_change_pct":-0.0174},{"nav_date":"2021-09-07","nav":115.21,"day_change_pct":-0.3891},{"nav_date":"2021-09-06","nav":115.66,"day_change_pct":0.2079},{"nav_date":"2021-09-03","nav":115.42,"day_change_pct":0.5488},{"nav_date":"2021-09-02","nav":114.79,"day_change_pct":0.6224},{"nav_date":"2021-09-01","nav":114.08,"day_change_pct":-0.1575},{"nav_date":"2021-08-31","nav":114.26,"day_change_pct":1.2315},{"nav_date":"2021-08-30","nav":112.87,"day_change_pct":1.2378},{"nav_date":"2021-08-27","nav":111.49,"day_change_pct":0.5229},{"nav_date":"2021-08-26","nav":110.91,"day_change_pct":0.362},{"nav_date":"2021-08-25","nav":110.51,"day_change_pct":0.1813},{"nav_date":"2021-08-24","nav":110.31,"day_change_pct":0.7581},{"nav_date":"2021-08-23","nav":109.48,"day_change_pct":-0.1186},{"nav_date":"2021-08-20","nav":109.61,"day_change_pct":-0.9936},{"nav_date":"2021-08-18","nav":110.71,"day_change_pct":-0.1623},{"nav_date":"2021-08-17","nav":110.89,"day_change_pct":0.2531},{"nav_date":"2021-08-16","nav":110.61,"day_change_pct":0.2811},{"nav_date":"2021-08-13","nav":110.3,"day_change_pct":0.7398},{"nav_date":"2021-08-12","nav":109.49,"day_change_pct":0.6065},{"nav_date":"2021-08-11","nav":108.83,"day_change_pct":-0.0918},{"nav_date":"2021-08-10","nav":108.93,"day_change_pct":-0.4478},{"nav_date":"2021-08-09","nav":109.42,"day_change_pct":-0.2916},{"nav_date":"2021-08-06","nav":109.74,"day_change_pct":-0.4445},{"nav_date":"2021-08-05","nav":110.23,"day_change_pct":-0.0725},{"nav_date":"2021-08-04","nav":110.31,"day_change_pct":0.3092},{"nav_date":"2021-08-03","nav":109.97,"day_change_pct":1.1777},{"nav_date":"2021-08-02","nav":108.69,"day_change_pct":0.9755},{"nav_date":"2021-07-30","nav":107.64,"day_change_pct":0.1116},{"nav_date":"2021-07-29","nav":107.52,"day_change_pct":0.778},{"nav_date":"2021-07-28","nav":106.69,"day_change_pct":-0.42},{"nav_date":"2021-07-27","nav":107.14,"day_change_pct":-0.0746},{"nav_date":"2021-07-26","nav":107.22,"day_change_pct":-0.0186},{"nav_date":"2021-07-23","nav":107.24,"day_change_pct":0.1588},{"nav_date":"2021-07-22","nav":107.07,"day_change_pct":0.9999},{"nav_date":"2021-07-20","nav":106.01,"day_change_pct":-0.9437},{"nav_date":"2021-07-19","nav":107.02,"day_change_pct":-0.5945},{"nav_date":"2021-07-16","nav":107.66,"day_change_pct":-0.065},{"nav_date":"2021-07-15","nav":107.73,"day_change_pct":0.4663},{"nav_date":"2021-07-14","nav":107.23,"day_change_pct":0.3462},{"nav_date":"2021-07-13","nav":106.86,"day_change_pct":0.4984},{"nav_date":"2021-07-12","nav":106.33,"day_change_pct":-0.0376},{"nav_date":"2021-07-09","nav":106.37,"day_change_pct":0.0188},{"nav_date":"2021-07-08","nav":106.35,"day_change_pct":-0.6725},{"nav_date":"2021-07-07","nav":107.07,"day_change_pct":0.3468},{"nav_date":"2021-07-06","nav":106.7,"day_change_pct":0.0563},{"nav_date":"2021-07-05","nav":106.64,"day_change_pct":0.5658},{"nav_date":"2021-07-02","nav":106.04,"day_change_pct":0.4452},{"nav_date":"2021-07-01","nav":105.57,"day_change_pct":-0.2834},{"nav_date":"2021-06-30","nav":105.87,"day_change_pct":0.104},{"nav_date":"2021-06-29","nav":105.76,"day_change_pct":-0.3674},{"nav_date":"2021-06-28","nav":106.15,"day_change_pct":-0.1035},{"nav_date":"2021-06-25","nav":106.26,"day_change_pct":1.1326},{"nav_date":"2021-06-24","nav":105.07,"day_change_pct":0.4878},{"nav_date":"2021-06-23","nav":104.56,"day_change_pct":-0.2385},{"nav_date":"2021-06-22","nav":104.81,"day_change_pct":0.2391},{"nav_date":"2021-06-21","nav":104.56,"day_change_pct":0.5191},{"nav_date":"2021-06-18","nav":104.02,"day_change_pct":-0.1536},{"nav_date":"2021-06-17","nav":104.18,"day_change_pct":-0.4111},{"nav_date":"2021-06-16","nav":104.61,"day_change_pct":-0.5608},{"nav_date":"2021-06-15","nav":105.2,"day_change_pct":0.3913},{"nav_date":"2021-06-14","nav":104.79,"day_change_pct":0.2679},{"nav_date":"2021-06-11","nav":104.51,"day_change_pct":-0.0191},{"nav_date":"2021-06-10","nav":104.53,"day_change_pct":0.9172},{"nav_date":"2021-06-09","nav":103.58,"day_change_pct":-0.6522},{"nav_date":"2021-06-08","nav":104.26,"day_change_pct":0.2982},{"nav_date":"2021-06-07","nav":103.95,"day_change_pct":0.396},{"nav_date":"2021-06-04","nav":103.54,"day_change_pct":0.1354},{"nav_date":"2021-06-03","nav":103.4,"day_change_pct":0.4761},{"nav_date":"2021-06-02","nav":102.91,"day_change_pct":0.6061},{"nav_date":"2021-06-01","nav":102.29,"day_change_pct":0.0},{"nav_date":"2021-05-31","nav":102.29,"day_change_pct":0.7883},{"nav_date":"2021-05-28","nav":101.49,"day_change_pct":0.1579},{"nav_date":"2021-05-27","nav":101.33,"day_change_pct":0.3665},{"nav_date":"2021-05-26","nav":100.96,"day_change_pct":0.5678},{"nav_date":"2021-05-25","nav":100.39,"day_change_pct":0.2497},{"nav_date":"2021-05-24","nav":100.14,"day_change_pct":0.2402},{"nav_date":"2021-05-21","nav":99.9,"day_change_pct":1.5141},{"nav_date":"2021-05-20","nav":98.41,"day_change_pct":-0.4451},{"nav_date":"2021-05-19","nav":98.85,"day_change_pct":-0.3126},{"nav_date":"2021-05-18","nav":99.16,"day_change_pct":1.1011},{"nav_date":"2021-05-17","nav":98.08,"day_change_pct":1.7427},{"nav_date":"2021-05-14","nav":96.4,"day_change_pct":-0.4955},{"nav_date":"2021-05-12","nav":96.88,"day_change_pct":-0.9306},{"nav_date":"2021-05-11","nav":97.79,"day_change_pct":-0.0511},{"nav_date":"2021-05-10","nav":97.84,"day_change_pct":0.2664},{"nav_date":"2021-05-07","nav":97.58,"day_change_pct":0.1231},{"nav_date":"2021-05-06","nav":97.46,"day_change_pct":0.8068},{"nav_date":"2021-05-05","nav":96.68,"day_change_pct":0.8765},{"nav_date":"2021-05-04","nav":95.84,"day_change_pct":-0.9098},{"nav_date":"2021-05-03","nav":96.72,"day_change_pct":0.3632},{"nav_date":"2021-04-30","nav":96.37,"day_change_pct":-1.5829},{"nav_date":"2021-04-29","nav":97.92,"day_change_pct":0.4411},{"nav_date":"2021-04-28","nav":97.49,"day_change_pct":1.6474},{"nav_date":"2021-04-27","nav":95.91,"day_change_pct":1.7073},{"nav_date":"2021-04-26","nav":94.3,"day_change_pct":0.7694},{"nav_date":"2021-04-23","nav":93.58,"day_change_pct":-0.3196},{"nav_date":"2021-04-22","nav":93.88,"day_change_pct":1.0549},{"nav_date":"2021-04-20","nav":92.9,"day_change_pct":-0.086},{"nav_date":"2021-04-19","nav":92.98,"day_change_pct":-1.7748},{"nav_date":"2021-04-16","nav":94.66,"day_change_pct":0.9168},{"nav_date":"2021-04-15","nav":93.8,"day_change_pct":0.5682},{"nav_date":"2021-04-13","nav":93.27,"day_change_pct":1.8899},{"nav_date":"2021-04-12","nav":91.54,"day_change_pct":-4.2469},{"nav_date":"2021-04-09","nav":95.6,"day_change_pct":-0.3336},{"nav_date":"2021-04-08","nav":95.92,"day_change_pct":0.5029},{"nav_date":"2021-04-07","nav":95.44,"day_change_pct":1.3917},{"nav_date":"2021-04-06","nav":94.13,"day_change_pct":0.1063},{"nav_date":"2021-04-05","nav":94.03,"day_change_pct":-1.5908},{"nav_date":"2021-04-01","nav":95.55,"day_change_pct":1.4116},{"nav_date":"2021-03-31","nav":94.22,"day_change_pct":-0.5489},{"nav_date":"2021-03-30","nav":94.74,"day_change_pct":2.0136},{"nav_date":"2021-03-26","nav":92.87,"day_change_pct":1.6639},{"nav_date":"2021-03-25","nav":91.35,"day_change_pct":-1.0828},{"nav_date":"2021-03-24","nav":92.35,"day_change_pct":-2.2234},{"nav_date":"2021-03-23","nav":94.45,"day_change_pct":0.5964},{"nav_date":"2021-03-22","nav":93.89,"day_change_pct":-0.3502},{"nav_date":"2021-03-19","nav":94.22,"day_change_pct":0.7593},{"nav_date":"2021-03-18","nav":93.51,"day_change_pct":-1.1418},{"nav_date":"2021-03-17","nav":94.59,"day_change_pct":-1.3351},{"nav_date":"2021-03-16","nav":95.87,"day_change_pct":-0.4362},{"nav_date":"2021-03-15","nav":96.29,"day_change_pct":-0.8342},{"nav_date":"2021-03-12","nav":97.1,"day_change_pct":-0.6548},{"nav_date":"2021-03-10","nav":97.74,"day_change_pct":0.6799},{"nav_date":"2021-03-09","nav":97.08,"day_change_pct":0.5698},{"nav_date":"2021-03-08","nav":96.53,"day_change_pct":0.0207},{"nav_date":"2021-03-05","nav":96.51,"day_change_pct":-1.1776},{"nav_date":"2021-03-04","nav":97.66,"day_change_pct":-0.9935},{"nav_date":"2021-03-03","nav":98.64,"day_change_pct":2.1012},{"nav_date":"2021-03-02","nav":96.61,"day_change_pct":1.1729},{"nav_date":"2021-03-01","nav":95.49,"day_change_pct":1.2083},{"nav_date":"2021-02-26","nav":94.35,"day_change_pct":-3.1115},{"nav_date":"2021-02-25","nav":97.38,"day_change_pct":0.4746},{"nav_date":"2021-02-24","nav":96.92,"day_change_pct":1.7747},{"nav_date":"2021-02-23","nav":95.23,"day_change_pct":0.7085},{"nav_date":"2021-02-22","nav":94.56,"day_change_pct":-1.9291},{"nav_date":"2021-02-19","nav":96.42,"day_change_pct":-1.1077},{"nav_date":"2021-02-18","nav":97.5,"day_change_pct":-0.3067},{"nav_date":"2021-02-17","nav":97.8,"day_change_pct":-0.1429},{"nav_date":"2021-02-16","nav":97.94,"day_change_pct":-0.2444},{"nav_date":"2021-02-15","nav":98.18,"day_change_pct":1.5725},{"nav_date":"2021-02-12","nav":96.66,"day_change_pct":-0.0103},{"nav_date":"2021-02-11","nav":96.67,"day_change_pct":0.4886},{"nav_date":"2021-02-10","nav":96.2,"day_change_pct":0.3338},{"nav_date":"2021-02-09","nav":95.88,"day_change_pct":0.0209},{"nav_date":"2021-02-08","nav":95.86,"day_change_pct":1.6974},{"nav_date":"2021-02-05","nav":94.26,"day_change_pct":0.0},{"nav_date":"2021-02-04","nav":94.26,"day_change_pct":1.0289},{"nav_date":"2021-02-03","nav":93.3,"day_change_pct":1.402},{"nav_date":"2021-02-02","nav":92.01,"day_change_pct":2.3584},{"nav_date":"2021-02-01","nav":89.89,"day_change_pct":5.3316},{"nav_date":"2021-01-29","nav":85.34,"day_change_pct":-1.0665},{"nav_date":"2021-01-28","nav":86.26,"day_change_pct":-0.9644},{"nav_date":"2021-01-27","nav":87.1,"day_change_pct":-1.7928},{"nav_date":"2021-01-25","nav":88.69,"day_change_pct":-0.7609},{"nav_date":"2021-01-22","nav":89.37,"day_change_pct":-1.3903},{"nav_date":"2021-01-21","nav":90.63,"day_change_pct":-0.5814},{"nav_date":"2021-01-20","nav":91.16,"day_change_pct":0.9859},{"nav_date":"2021-01-19","nav":90.27,"day_change_pct":1.8849},{"nav_date":"2021-01-18","nav":88.6,"day_change_pct":-1.5118},{"nav_date":"2021-01-15","nav":89.96,"day_change_pct":-1.1646},{"nav_date":"2021-01-14","nav":91.02,"day_change_pct":-0.0878},{"nav_date":"2021-01-13","nav":91.1,"day_change_pct":-0.1644},{"nav_date":"2021-01-12","nav":91.25,"day_change_pct":0.5288},{"nav_date":"2021-01-11","nav":90.77,"day_change_pct":0.5094},{"nav_date":"2021-01-08","nav":90.31,"day_change_pct":0.9727},{"nav_date":"2021-01-07","nav":89.44,"day_change_pct":0.5283},{"nav_date":"2021-01-06","nav":88.97,"day_change_pct":0.0562},{"nav_date":"2021-01-05","nav":88.92,"day_change_pct":0.2933},{"nav_date":"2021-01-04","nav":88.66,"day_change_pct":1.3026},{"nav_date":"2021-01-01","nav":87.52,"day_change_pct":0.3325},{"nav_date":"2020-12-31","nav":87.23,"day_change_pct":0.4375},{"nav_date":"2020-12-30","nav":86.85,"day_change_pct":0.3698},{"nav_date":"2020-12-29","nav":86.53,"day_change_pct":0.3479}],"total":2212,"page":1,"page_size":250}