{"fund_details":{"scheme_code":119462,"scheme_name":"Principal Short Term Debt Fund- Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01GP0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Short Term Fund"},"data":[{"nav_date":"2021-12-31","nav":37.7159,"day_change_pct":0.0268},{"nav_date":"2021-12-30","nav":37.7058,"day_change_pct":0.0098},{"nav_date":"2021-12-29","nav":37.7021,"day_change_pct":0.0475},{"nav_date":"2021-12-28","nav":37.6842,"day_change_pct":-0.0218},{"nav_date":"2021-12-27","nav":37.6924,"day_change_pct":0.3669},{"nav_date":"2021-12-24","nav":37.5546,"day_change_pct":-0.0184},{"nav_date":"2021-12-23","nav":37.5615,"day_change_pct":0.0008},{"nav_date":"2021-12-22","nav":37.5612,"day_change_pct":-0.0492},{"nav_date":"2021-12-21","nav":37.5797,"day_change_pct":-0.083},{"nav_date":"2021-12-20","nav":37.6109,"day_change_pct":-0.0484},{"nav_date":"2021-12-17","nav":37.6291,"day_change_pct":-0.0197},{"nav_date":"2021-12-16","nav":37.6365,"day_change_pct":0.0064},{"nav_date":"2021-12-15","nav":37.6341,"day_change_pct":0.0159},{"nav_date":"2021-12-14","nav":37.6281,"day_change_pct":0.0175},{"nav_date":"2021-12-13","nav":37.6215,"day_change_pct":0.0513},{"nav_date":"2021-12-10","nav":37.6022,"day_change_pct":-0.0255},{"nav_date":"2021-12-09","nav":37.6118,"day_change_pct":0.0293},{"nav_date":"2021-12-08","nav":37.6008,"day_change_pct":0.0977},{"nav_date":"2021-12-07","nav":37.5641,"day_change_pct":-0.0338},{"nav_date":"2021-12-06","nav":37.5768,"day_change_pct":0.0157},{"nav_date":"2021-12-03","nav":37.5709,"day_change_pct":0.0045},{"nav_date":"2021-12-02","nav":37.5692,"day_change_pct":0.0306},{"nav_date":"2021-12-01","nav":37.5577,"day_change_pct":-0.0405},{"nav_date":"2021-11-30","nav":37.5729,"day_change_pct":0.0269},{"nav_date":"2021-11-29","nav":37.5628,"day_change_pct":0.0439},{"nav_date":"2021-11-26","nav":37.5463,"day_change_pct":0.0928},{"nav_date":"2021-11-25","nav":37.5115,"day_change_pct":0.0093},{"nav_date":"2021-11-24","nav":37.508,"day_change_pct":-0.0064},{"nav_date":"2021-11-23","nav":37.5104,"day_change_pct":0.0016},{"nav_date":"2021-11-22","nav":37.5098,"day_change_pct":0.0547},{"nav_date":"2021-11-18","nav":37.4893,"day_change_pct":0.048},{"nav_date":"2021-11-17","nav":37.4713,"day_change_pct":0.0104},{"nav_date":"2021-11-16","nav":37.4674,"day_change_pct":0.0091},{"nav_date":"2021-11-15","nav":37.464,"day_change_pct":0.0425},{"nav_date":"2021-11-12","nav":37.4481,"day_change_pct":0.0019},{"nav_date":"2021-11-11","nav":37.4474,"day_change_pct":-0.0384},{"nav_date":"2021-11-10","nav":37.4618,"day_change_pct":-0.0096},{"nav_date":"2021-11-09","nav":37.4654,"day_change_pct":0.0534},{"nav_date":"2021-11-08","nav":37.4454,"day_change_pct":0.1736},{"nav_date":"2021-11-03","nav":37.3805,"day_change_pct":0.0479},{"nav_date":"2021-11-02","nav":37.3626,"day_change_pct":0.0123},{"nav_date":"2021-11-01","nav":37.358,"day_change_pct":0.019},{"nav_date":"2021-10-29","nav":37.3509,"day_change_pct":-0.0476},{"nav_date":"2021-10-28","nav":37.3687,"day_change_pct":-0.004},{"nav_date":"2021-10-27","nav":37.3702,"day_change_pct":0.0051},{"nav_date":"2021-10-26","nav":37.3683,"day_change_pct":0.0037},{"nav_date":"2021-10-25","nav":37.3669,"day_change_pct":-0.0118},{"nav_date":"2021-10-22","nav":37.3713,"day_change_pct":-0.0043},{"nav_date":"2021-10-21","nav":37.3729,"day_change_pct":0.0522},{"nav_date":"2021-10-20","nav":37.3534,"day_change_pct":-0.0302},{"nav_date":"2021-10-18","nav":37.3647,"day_change_pct":-0.0554},{"nav_date":"2021-10-14","nav":37.3854,"day_change_pct":0.0305},{"nav_date":"2021-10-13","nav":37.374,"day_change_pct":0.0562},{"nav_date":"2021-10-12","nav":37.353,"day_change_pct":0.0246},{"nav_date":"2021-10-11","nav":37.3438,"day_change_pct":0.0145},{"nav_date":"2021-10-08","nav":37.3384,"day_change_pct":0.0005},{"nav_date":"2021-10-07","nav":37.3382,"day_change_pct":0.0222},{"nav_date":"2021-10-06","nav":37.3299,"day_change_pct":-0.0131},{"nav_date":"2021-10-05","nav":37.3348,"day_change_pct":-0.0658},{"nav_date":"2021-10-04","nav":37.3594,"day_change_pct":0.0394},{"nav_date":"2021-10-01","nav":37.3447,"day_change_pct":-0.0343},{"nav_date":"2021-09-30","nav":37.3575,"day_change_pct":0.0214},{"nav_date":"2021-09-29","nav":37.3495,"day_change_pct":-0.0126},{"nav_date":"2021-09-28","nav":37.3542,"day_change_pct":0.0139},{"nav_date":"2021-09-27","nav":37.349,"day_change_pct":-0.0613},{"nav_date":"2021-09-24","nav":37.3719,"day_change_pct":-0.1005},{"nav_date":"2021-09-23","nav":37.4095,"day_change_pct":0.0029},{"nav_date":"2021-09-22","nav":37.4084,"day_change_pct":0.0059},{"nav_date":"2021-09-21","nav":37.4062,"day_change_pct":-0.0192},{"nav_date":"2021-09-20","nav":37.4134,"day_change_pct":0.0869},{"nav_date":"2021-09-17","nav":37.3809,"day_change_pct":0.0016},{"nav_date":"2021-09-16","nav":37.3803,"day_change_pct":0.0099},{"nav_date":"2021-09-15","nav":37.3766,"day_change_pct":0.0549},{"nav_date":"2021-09-14","nav":37.3561,"day_change_pct":-0.0091},{"nav_date":"2021-09-13","nav":37.3595,"day_change_pct":0.0131},{"nav_date":"2021-09-09","nav":37.3546,"day_change_pct":0.0102},{"nav_date":"2021-09-08","nav":37.3508,"day_change_pct":-0.0118},{"nav_date":"2021-09-07","nav":37.3552,"day_change_pct":-0.0423},{"nav_date":"2021-09-06","nav":37.371,"day_change_pct":0.0345},{"nav_date":"2021-09-03","nav":37.3581,"day_change_pct":0.0214},{"nav_date":"2021-09-02","nav":37.3501,"day_change_pct":0.0557},{"nav_date":"2021-09-01","nav":37.3293,"day_change_pct":0.0847},{"nav_date":"2021-08-31","nav":37.2977,"day_change_pct":0.0746},{"nav_date":"2021-08-30","nav":37.2699,"day_change_pct":0.0765},{"nav_date":"2021-08-27","nav":37.2414,"day_change_pct":0.0126},{"nav_date":"2021-08-26","nav":37.2367,"day_change_pct":0.0193},{"nav_date":"2021-08-25","nav":37.2295,"day_change_pct":0.0132},{"nav_date":"2021-08-24","nav":37.2246,"day_change_pct":0.0048},{"nav_date":"2021-08-23","nav":37.2228,"day_change_pct":0.0177},{"nav_date":"2021-08-20","nav":37.2162,"day_change_pct":0.0196},{"nav_date":"2021-08-18","nav":37.2089,"day_change_pct":0.1138},{"nav_date":"2021-08-17","nav":37.1666,"day_change_pct":0.1277},{"nav_date":"2021-08-13","nav":37.1192,"day_change_pct":0.0844},{"nav_date":"2021-08-12","nav":37.0879,"day_change_pct":0.0615},{"nav_date":"2021-08-11","nav":37.0651,"day_change_pct":0.0175},{"nav_date":"2021-08-10","nav":37.0586,"day_change_pct":0.0508},{"nav_date":"2021-08-09","nav":37.0398,"day_change_pct":0.0456},{"nav_date":"2021-08-06","nav":37.0229,"day_change_pct":-0.1279},{"nav_date":"2021-08-05","nav":37.0703,"day_change_pct":0.0165},{"nav_date":"2021-08-04","nav":37.0642,"day_change_pct":0.0324},{"nav_date":"2021-08-03","nav":37.0522,"day_change_pct":0.0202},{"nav_date":"2021-08-02","nav":37.0447,"day_change_pct":0.0681},{"nav_date":"2021-07-30","nav":37.0195,"day_change_pct":0.0146},{"nav_date":"2021-07-29","nav":37.0141,"day_change_pct":0.017},{"nav_date":"2021-07-28","nav":37.0078,"day_change_pct":0.0065},{"nav_date":"2021-07-27","nav":37.0054,"day_change_pct":0.01},{"nav_date":"2021-07-26","nav":37.0017,"day_change_pct":0.0522},{"nav_date":"2021-07-23","nav":36.9824,"day_change_pct":0.0151},{"nav_date":"2021-07-22","nav":36.9768,"day_change_pct":-0.0224},{"nav_date":"2021-07-20","nav":36.9851,"day_change_pct":0.0855},{"nav_date":"2021-07-19","nav":36.9535,"day_change_pct":0.0498},{"nav_date":"2021-07-16","nav":36.9351,"day_change_pct":0.1168},{"nav_date":"2021-07-15","nav":36.892,"day_change_pct":0.0315},{"nav_date":"2021-07-14","nav":36.8804,"day_change_pct":0.0141},{"nav_date":"2021-07-13","nav":36.8752,"day_change_pct":0.098},{"nav_date":"2021-07-12","nav":36.8391,"day_change_pct":-0.048},{"nav_date":"2021-07-09","nav":36.8568,"day_change_pct":0.0318},{"nav_date":"2021-07-08","nav":36.8451,"day_change_pct":0.1525},{"nav_date":"2021-07-07","nav":36.789,"day_change_pct":0.0694},{"nav_date":"2021-07-06","nav":36.7635,"day_change_pct":-0.116},{"nav_date":"2021-07-05","nav":36.8062,"day_change_pct":0.0721},{"nav_date":"2021-07-02","nav":36.7797,"day_change_pct":-0.0264},{"nav_date":"2021-07-01","nav":36.7894,"day_change_pct":0.0378},{"nav_date":"2021-06-30","nav":36.7755,"day_change_pct":-0.0038},{"nav_date":"2021-06-29","nav":36.7769,"day_change_pct":0.0065},{"nav_date":"2021-06-28","nav":36.7745,"day_change_pct":-0.0294},{"nav_date":"2021-06-25","nav":36.7853,"day_change_pct":-0.0736},{"nav_date":"2021-06-24","nav":36.8124,"day_change_pct":0.0179},{"nav_date":"2021-06-23","nav":36.8058,"day_change_pct":-0.0258},{"nav_date":"2021-06-22","nav":36.8153,"day_change_pct":-0.0486},{"nav_date":"2021-06-21","nav":36.8332,"day_change_pct":0.0071},{"nav_date":"2021-06-18","nav":36.8306,"day_change_pct":0.031},{"nav_date":"2021-06-17","nav":36.8192,"day_change_pct":-0.013},{"nav_date":"2021-06-16","nav":36.824,"day_change_pct":-0.1378},{"nav_date":"2021-06-15","nav":36.8748,"day_change_pct":-0.1687},{"nav_date":"2021-06-14","nav":36.9371,"day_change_pct":0.0089},{"nav_date":"2021-06-11","nav":36.9338,"day_change_pct":0.0596},{"nav_date":"2021-06-10","nav":36.9118,"day_change_pct":0.0908},{"nav_date":"2021-06-09","nav":36.8783,"day_change_pct":0.0269},{"nav_date":"2021-06-08","nav":36.8684,"day_change_pct":0.0817},{"nav_date":"2021-06-07","nav":36.8383,"day_change_pct":0.116},{"nav_date":"2021-06-04","nav":36.7956,"day_change_pct":-0.0027},{"nav_date":"2021-06-03","nav":36.7966,"day_change_pct":0.0457},{"nav_date":"2021-06-02","nav":36.7798,"day_change_pct":-0.0038},{"nav_date":"2021-06-01","nav":36.7812,"day_change_pct":-0.0103},{"nav_date":"2021-05-31","nav":36.785,"day_change_pct":-0.0459},{"nav_date":"2021-05-28","nav":36.8019,"day_change_pct":-0.0147},{"nav_date":"2021-05-27","nav":36.8073,"day_change_pct":-0.0003},{"nav_date":"2021-05-25","nav":36.8074,"day_change_pct":0.0413},{"nav_date":"2021-05-24","nav":36.7922,"day_change_pct":0.0364},{"nav_date":"2021-05-21","nav":36.7788,"day_change_pct":0.0413},{"nav_date":"2021-05-20","nav":36.7636,"day_change_pct":0.0392},{"nav_date":"2021-05-19","nav":36.7492,"day_change_pct":0.0057},{"nav_date":"2021-05-18","nav":36.7471,"day_change_pct":0.0161},{"nav_date":"2021-05-17","nav":36.7412,"day_change_pct":0.0441},{"nav_date":"2021-05-14","nav":36.725,"day_change_pct":0.0054},{"nav_date":"2021-05-12","nav":36.723,"day_change_pct":0.0136},{"nav_date":"2021-05-11","nav":36.718,"day_change_pct":0.0199},{"nav_date":"2021-05-10","nav":36.7107,"day_change_pct":0.0188},{"nav_date":"2021-05-07","nav":36.7038,"day_change_pct":0.018},{"nav_date":"2021-05-06","nav":36.6972,"day_change_pct":0.0567},{"nav_date":"2021-05-05","nav":36.6764,"day_change_pct":0.0603},{"nav_date":"2021-05-04","nav":36.6543,"day_change_pct":0.0106},{"nav_date":"2021-05-03","nav":36.6504,"day_change_pct":0.0568},{"nav_date":"2021-04-30","nav":36.6296,"day_change_pct":0.0579},{"nav_date":"2021-04-29","nav":36.6084,"day_change_pct":-0.0025},{"nav_date":"2021-04-28","nav":36.6093,"day_change_pct":0.0571},{"nav_date":"2021-04-27","nav":36.5884,"day_change_pct":0.0572},{"nav_date":"2021-04-26","nav":36.5675,"day_change_pct":0.1402},{"nav_date":"2021-04-23","nav":36.5163,"day_change_pct":0.0935},{"nav_date":"2021-04-22","nav":36.4822,"day_change_pct":0.0793},{"nav_date":"2021-04-20","nav":36.4533,"day_change_pct":-0.0066},{"nav_date":"2021-04-19","nav":36.4557,"day_change_pct":0.1109},{"nav_date":"2021-04-16","nav":36.4153,"day_change_pct":-0.0044},{"nav_date":"2021-04-15","nav":36.4169,"day_change_pct":-0.0574},{"nav_date":"2021-04-12","nav":36.4378,"day_change_pct":0.0211},{"nav_date":"2021-04-09","nav":36.4301,"day_change_pct":0.0189},{"nav_date":"2021-04-08","nav":36.4232,"day_change_pct":-0.0338},{"nav_date":"2021-04-07","nav":36.4355,"day_change_pct":-0.0113},{"nav_date":"2021-04-06","nav":36.4396,"day_change_pct":0.1},{"nav_date":"2021-04-05","nav":36.4032,"day_change_pct":0.2407},{"nav_date":"2021-03-31","nav":36.3158,"day_change_pct":0.0512},{"nav_date":"2021-03-30","nav":36.2972,"day_change_pct":0.0769},{"nav_date":"2021-03-26","nav":36.2693,"day_change_pct":0.0463},{"nav_date":"2021-03-25","nav":36.2525,"day_change_pct":-0.0022},{"nav_date":"2021-03-24","nav":36.2533,"day_change_pct":0.0654},{"nav_date":"2021-03-23","nav":36.2296,"day_change_pct":0.2246},{"nav_date":"2021-03-22","nav":36.1484,"day_change_pct":0.1288},{"nav_date":"2021-03-19","nav":36.1019,"day_change_pct":0.1659},{"nav_date":"2021-03-18","nav":36.0421,"day_change_pct":0.0031},{"nav_date":"2021-03-17","nav":36.041,"day_change_pct":0.0214},{"nav_date":"2021-03-16","nav":36.0333,"day_change_pct":0.0578},{"nav_date":"2021-03-15","nav":36.0125,"day_change_pct":-0.0311},{"nav_date":"2021-03-12","nav":36.0237,"day_change_pct":0.005},{"nav_date":"2021-03-10","nav":36.0219,"day_change_pct":-0.0089},{"nav_date":"2021-03-09","nav":36.0251,"day_change_pct":-0.0144},{"nav_date":"2021-03-08","nav":36.0303,"day_change_pct":0.0305},{"nav_date":"2021-03-05","nav":36.0193,"day_change_pct":-0.1065},{"nav_date":"2021-03-04","nav":36.0577,"day_change_pct":0.0172},{"nav_date":"2021-03-03","nav":36.0515,"day_change_pct":-0.0227},{"nav_date":"2021-03-02","nav":36.0597,"day_change_pct":0.0155},{"nav_date":"2021-03-01","nav":36.0541,"day_change_pct":0.0724},{"nav_date":"2021-02-26","nav":36.028,"day_change_pct":-0.0569},{"nav_date":"2021-02-25","nav":36.0485,"day_change_pct":-0.0133},{"nav_date":"2021-02-24","nav":36.0533,"day_change_pct":0.0239},{"nav_date":"2021-02-23","nav":36.0447,"day_change_pct":-0.0147},{"nav_date":"2021-02-22","nav":36.05,"day_change_pct":-0.1427},{"nav_date":"2021-02-18","nav":36.1015,"day_change_pct":-0.0512},{"nav_date":"2021-02-17","nav":36.12,"day_change_pct":-0.0382},{"nav_date":"2021-02-16","nav":36.1338,"day_change_pct":0.0302},{"nav_date":"2021-02-15","nav":36.1229,"day_change_pct":0.0136},{"nav_date":"2021-02-12","nav":36.118,"day_change_pct":0.0524},{"nav_date":"2021-02-11","nav":36.0991,"day_change_pct":0.117},{"nav_date":"2021-02-10","nav":36.0569,"day_change_pct":-0.0114},{"nav_date":"2021-02-09","nav":36.061,"day_change_pct":-0.1138},{"nav_date":"2021-02-08","nav":36.1021,"day_change_pct":0.0596},{"nav_date":"2021-02-05","nav":36.0806,"day_change_pct":-0.1041},{"nav_date":"2021-02-04","nav":36.1182,"day_change_pct":0.0111},{"nav_date":"2021-02-03","nav":36.1142,"day_change_pct":0.0629},{"nav_date":"2021-02-02","nav":36.0915,"day_change_pct":-0.2305},{"nav_date":"2021-02-01","nav":36.1749,"day_change_pct":-0.3704},{"nav_date":"2021-01-29","nav":36.3094,"day_change_pct":0.0281},{"nav_date":"2021-01-28","nav":36.2992,"day_change_pct":0.0105},{"nav_date":"2021-01-27","nav":36.2954,"day_change_pct":0.0124},{"nav_date":"2021-01-25","nav":36.2909,"day_change_pct":0.0044},{"nav_date":"2021-01-22","nav":36.2893,"day_change_pct":-0.0072},{"nav_date":"2021-01-21","nav":36.2919,"day_change_pct":-0.0185},{"nav_date":"2021-01-20","nav":36.2986,"day_change_pct":0.0731},{"nav_date":"2021-01-19","nav":36.2721,"day_change_pct":0.0149},{"nav_date":"2021-01-18","nav":36.2667,"day_change_pct":-0.0838},{"nav_date":"2021-01-15","nav":36.2971,"day_change_pct":-0.0977},{"nav_date":"2021-01-14","nav":36.3326,"day_change_pct":-0.1023},{"nav_date":"2021-01-13","nav":36.3698,"day_change_pct":-0.1003},{"nav_date":"2021-01-12","nav":36.4063,"day_change_pct":-0.0582},{"nav_date":"2021-01-11","nav":36.4275,"day_change_pct":-0.2038},{"nav_date":"2021-01-08","nav":36.5019,"day_change_pct":0.0151},{"nav_date":"2021-01-07","nav":36.4964,"day_change_pct":0.0384},{"nav_date":"2021-01-06","nav":36.4824,"day_change_pct":-0.0301},{"nav_date":"2021-01-05","nav":36.4934,"day_change_pct":0.1086},{"nav_date":"2021-01-04","nav":36.4538,"day_change_pct":0.1115},{"nav_date":"2021-01-01","nav":36.4132,"day_change_pct":0.0379},{"nav_date":"2020-12-31","nav":36.3994,"day_change_pct":0.0126},{"nav_date":"2020-12-30","nav":36.3948,"day_change_pct":0.0594},{"nav_date":"2020-12-29","nav":36.3732,"day_change_pct":0.0206},{"nav_date":"2020-12-28","nav":36.3657,"day_change_pct":0.0787},{"nav_date":"2020-12-24","nav":36.3371,"day_change_pct":-0.0052},{"nav_date":"2020-12-23","nav":36.339,"day_change_pct":0.027},{"nav_date":"2020-12-22","nav":36.3292,"day_change_pct":0.0143},{"nav_date":"2020-12-21","nav":36.324,"day_change_pct":0.0014},{"nav_date":"2020-12-18","nav":36.3235,"day_change_pct":0.0204}],"total":2167,"page":1,"page_size":250}