{"fund_details":{"scheme_code":119461,"scheme_name":"Principal Dynamic Bond Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01GL9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-09-04","nav":33.645,"day_change_pct":-0.0499},{"nav_date":"2020-09-03","nav":33.6618,"day_change_pct":0.0696},{"nav_date":"2020-09-02","nav":33.6384,"day_change_pct":0.0107},{"nav_date":"2020-09-01","nav":33.6348,"day_change_pct":0.665},{"nav_date":"2020-08-31","nav":33.4126,"day_change_pct":0.1862},{"nav_date":"2020-08-28","nav":33.3505,"day_change_pct":0.0006},{"nav_date":"2020-08-27","nav":33.3503,"day_change_pct":-0.1033},{"nav_date":"2020-08-26","nav":33.3848,"day_change_pct":-0.1615},{"nav_date":"2020-08-25","nav":33.4388,"day_change_pct":0.0709},{"nav_date":"2020-08-24","nav":33.4151,"day_change_pct":-0.2391},{"nav_date":"2020-08-21","nav":33.4952,"day_change_pct":-0.4296},{"nav_date":"2020-08-20","nav":33.6397,"day_change_pct":0.1092},{"nav_date":"2020-08-19","nav":33.603,"day_change_pct":0.0316},{"nav_date":"2020-08-18","nav":33.5924,"day_change_pct":-0.022},{"nav_date":"2020-08-17","nav":33.5998,"day_change_pct":-0.006},{"nav_date":"2020-08-14","nav":33.6018,"day_change_pct":-0.1453},{"nav_date":"2020-08-13","nav":33.6507,"day_change_pct":0.0607},{"nav_date":"2020-08-12","nav":33.6303,"day_change_pct":-0.0282},{"nav_date":"2020-08-11","nav":33.6398,"day_change_pct":0.0321},{"nav_date":"2020-08-10","nav":33.629,"day_change_pct":-0.0348},{"nav_date":"2020-08-07","nav":33.6407,"day_change_pct":-0.0998},{"nav_date":"2020-08-06","nav":33.6743,"day_change_pct":-0.1246},{"nav_date":"2020-08-05","nav":33.7163,"day_change_pct":0.0448},{"nav_date":"2020-08-04","nav":33.7012,"day_change_pct":0.0083},{"nav_date":"2020-08-03","nav":33.6984,"day_change_pct":0.0211},{"nav_date":"2020-07-31","nav":33.6913,"day_change_pct":0.0457},{"nav_date":"2020-07-30","nav":33.6759,"day_change_pct":0.0469},{"nav_date":"2020-07-29","nav":33.6601,"day_change_pct":0.06},{"nav_date":"2020-07-28","nav":33.6399,"day_change_pct":-0.0452},{"nav_date":"2020-07-27","nav":33.6551,"day_change_pct":-0.1486},{"nav_date":"2020-07-24","nav":33.7052,"day_change_pct":0.0243},{"nav_date":"2020-07-23","nav":33.697,"day_change_pct":0.0208},{"nav_date":"2020-07-22","nav":33.69,"day_change_pct":-0.0276},{"nav_date":"2020-07-21","nav":33.6993,"day_change_pct":-0.07},{"nav_date":"2020-07-20","nav":33.7229,"day_change_pct":0.008},{"nav_date":"2020-07-17","nav":33.7202,"day_change_pct":0.035},{"nav_date":"2020-07-16","nav":33.7084,"day_change_pct":0.024},{"nav_date":"2020-07-15","nav":33.7003,"day_change_pct":0.0398},{"nav_date":"2020-07-14","nav":33.6869,"day_change_pct":-0.1062},{"nav_date":"2020-07-13","nav":33.7227,"day_change_pct":0.0145},{"nav_date":"2020-07-10","nav":33.7178,"day_change_pct":0.2235},{"nav_date":"2020-07-09","nav":33.6426,"day_change_pct":0.0366},{"nav_date":"2020-07-08","nav":33.6303,"day_change_pct":4.0094},{"nav_date":"2020-07-07","nav":32.3339,"day_change_pct":0.2266},{"nav_date":"2020-07-06","nav":32.2608,"day_change_pct":0.063},{"nav_date":"2020-07-03","nav":32.2405,"day_change_pct":-0.0093},{"nav_date":"2020-07-02","nav":32.2435,"day_change_pct":0.0437},{"nav_date":"2020-07-01","nav":32.2294,"day_change_pct":0.1336},{"nav_date":"2020-06-30","nav":32.1864,"day_change_pct":0.1017},{"nav_date":"2020-06-29","nav":32.1537,"day_change_pct":0.1557},{"nav_date":"2020-06-26","nav":32.1037,"day_change_pct":0.0814},{"nav_date":"2020-06-25","nav":32.0776,"day_change_pct":0.1367},{"nav_date":"2020-06-24","nav":32.0338,"day_change_pct":-0.0109},{"nav_date":"2020-06-23","nav":32.0373,"day_change_pct":-0.0353},{"nav_date":"2020-06-22","nav":32.0486,"day_change_pct":0.0443},{"nav_date":"2020-06-19","nav":32.0344,"day_change_pct":0.0925},{"nav_date":"2020-06-18","nav":32.0048,"day_change_pct":0.1342},{"nav_date":"2020-06-17","nav":31.9619,"day_change_pct":0.0304},{"nav_date":"2020-06-16","nav":31.9522,"day_change_pct":-0.0735},{"nav_date":"2020-06-15","nav":31.9757,"day_change_pct":0.0798},{"nav_date":"2020-06-12","nav":31.9502,"day_change_pct":-0.0034},{"nav_date":"2020-06-11","nav":31.9513,"day_change_pct":0.0329},{"nav_date":"2020-06-10","nav":31.9408,"day_change_pct":0.0865},{"nav_date":"2020-06-09","nav":31.9132,"day_change_pct":0.1431},{"nav_date":"2020-06-08","nav":31.8676,"day_change_pct":0.0681},{"nav_date":"2020-06-05","nav":31.8459,"day_change_pct":-0.0587},{"nav_date":"2020-06-04","nav":31.8646,"day_change_pct":0.1524},{"nav_date":"2020-06-03","nav":31.8161,"day_change_pct":-0.032},{"nav_date":"2020-06-02","nav":31.8263,"day_change_pct":0.0361},{"nav_date":"2020-06-01","nav":31.8148,"day_change_pct":-0.1196},{"nav_date":"2020-05-29","nav":31.8529,"day_change_pct":0.0057},{"nav_date":"2020-05-28","nav":31.8511,"day_change_pct":-0.0232},{"nav_date":"2020-05-27","nav":31.8585,"day_change_pct":-0.0424},{"nav_date":"2020-05-26","nav":31.872,"day_change_pct":0.1043},{"nav_date":"2020-05-22","nav":31.8388,"day_change_pct":0.2525},{"nav_date":"2020-05-21","nav":31.7586,"day_change_pct":0.1245},{"nav_date":"2020-05-20","nav":31.7191,"day_change_pct":-0.0328},{"nav_date":"2020-05-19","nav":31.7295,"day_change_pct":0.2094},{"nav_date":"2020-05-18","nav":31.6632,"day_change_pct":0.0253},{"nav_date":"2020-05-15","nav":31.6552,"day_change_pct":-0.019},{"nav_date":"2020-05-14","nav":31.6612,"day_change_pct":0.08},{"nav_date":"2020-05-13","nav":31.6359,"day_change_pct":0.1231},{"nav_date":"2020-05-12","nav":31.597,"day_change_pct":0.0028},{"nav_date":"2020-05-11","nav":31.5961,"day_change_pct":-0.5167},{"nav_date":"2020-05-08","nav":31.7602,"day_change_pct":0.2041},{"nav_date":"2020-05-06","nav":31.6955,"day_change_pct":0.3807},{"nav_date":"2020-05-05","nav":31.5753,"day_change_pct":0.1522},{"nav_date":"2020-05-04","nav":31.5273,"day_change_pct":0.2538},{"nav_date":"2020-04-30","nav":31.4475,"day_change_pct":-4.223},{"nav_date":"2020-04-29","nav":32.8341,"day_change_pct":-0.0724},{"nav_date":"2020-04-28","nav":32.8579,"day_change_pct":-0.0024},{"nav_date":"2020-04-27","nav":32.8587,"day_change_pct":-0.4034},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":32.9918,"day_change_pct":0.5526},{"nav_date":"2020-04-22","nav":32.8105,"day_change_pct":0.1774},{"nav_date":"2020-04-21","nav":32.7524,"day_change_pct":0.0308},{"nav_date":"2020-04-20","nav":32.7423,"day_change_pct":0.6662},{"nav_date":"2020-04-17","nav":32.5256,"day_change_pct":0.5932},{"nav_date":"2020-04-16","nav":32.3338,"day_change_pct":0.2344},{"nav_date":"2020-04-15","nav":32.2582,"day_change_pct":0.4131},{"nav_date":"2020-04-13","nav":32.1255,"day_change_pct":0.2734},{"nav_date":"2020-04-09","nav":32.0379,"day_change_pct":0.0459},{"nav_date":"2020-04-08","nav":32.0232,"day_change_pct":-0.1195},{"nav_date":"2020-04-07","nav":32.0615,"day_change_pct":-0.3778},{"nav_date":"2020-04-03","nav":32.1831,"day_change_pct":-0.2835},{"nav_date":"2020-03-31","nav":32.2746,"day_change_pct":0.2454},{"nav_date":"2020-03-30","nav":32.1956,"day_change_pct":-0.1903},{"nav_date":"2020-03-27","nav":32.257,"day_change_pct":1.0938},{"nav_date":"2020-03-26","nav":31.908,"day_change_pct":0.3264},{"nav_date":"2020-03-24","nav":31.8042,"day_change_pct":0.1499},{"nav_date":"2020-03-23","nav":31.7566,"day_change_pct":-0.5957},{"nav_date":"2020-03-20","nav":31.9469,"day_change_pct":0.7941},{"nav_date":"2020-03-19","nav":31.6952,"day_change_pct":-0.8087},{"nav_date":"2020-03-18","nav":31.9536,"day_change_pct":-0.0557},{"nav_date":"2020-03-17","nav":31.9714,"day_change_pct":-0.3286},{"nav_date":"2020-03-16","nav":32.0768,"day_change_pct":0.2247},{"nav_date":"2020-03-13","nav":32.0049,"day_change_pct":-0.5219},{"nav_date":"2020-03-12","nav":32.1728,"day_change_pct":-0.3596},{"nav_date":"2020-03-11","nav":32.2889,"day_change_pct":-0.0805},{"nav_date":"2020-03-09","nav":32.3149,"day_change_pct":0.0793},{"nav_date":"2020-03-06","nav":32.2893,"day_change_pct":0.0818},{"nav_date":"2020-03-05","nav":32.2629,"day_change_pct":-0.0192},{"nav_date":"2020-03-04","nav":32.2691,"day_change_pct":0.3043},{"nav_date":"2020-03-03","nav":32.1712,"day_change_pct":0.0215},{"nav_date":"2020-03-02","nav":32.1643,"day_change_pct":0.1202},{"nav_date":"2020-02-28","nav":32.1257,"day_change_pct":-0.0006},{"nav_date":"2020-02-27","nav":32.1259,"day_change_pct":-0.0451},{"nav_date":"2020-02-26","nav":32.1404,"day_change_pct":0.1071},{"nav_date":"2020-02-25","nav":32.106,"day_change_pct":-0.0075},{"nav_date":"2020-02-24","nav":32.1084,"day_change_pct":0.126},{"nav_date":"2020-02-20","nav":32.068,"day_change_pct":-0.0187},{"nav_date":"2020-02-18","nav":32.074,"day_change_pct":-0.0103},{"nav_date":"2020-02-17","nav":32.0773,"day_change_pct":0.0193},{"nav_date":"2020-02-14","nav":32.0711,"day_change_pct":0.0933},{"nav_date":"2020-02-13","nav":32.0412,"day_change_pct":0.1269},{"nav_date":"2020-02-12","nav":32.0006,"day_change_pct":0.0163},{"nav_date":"2020-02-11","nav":31.9954,"day_change_pct":-0.0353},{"nav_date":"2020-02-10","nav":32.0067,"day_change_pct":0.071},{"nav_date":"2020-02-07","nav":31.984,"day_change_pct":0.1861},{"nav_date":"2020-02-06","nav":31.9246,"day_change_pct":0.4019},{"nav_date":"2020-02-05","nav":31.7968,"day_change_pct":0.0233},{"nav_date":"2020-02-04","nav":31.7894,"day_change_pct":0.0255},{"nav_date":"2020-02-03","nav":31.7813,"day_change_pct":0.3033},{"nav_date":"2020-01-31","nav":31.6852,"day_change_pct":-0.036},{"nav_date":"2020-01-30","nav":31.6966,"day_change_pct":0.0082},{"nav_date":"2020-01-29","nav":31.694,"day_change_pct":-0.012},{"nav_date":"2020-01-28","nav":31.6978,"day_change_pct":-0.0123},{"nav_date":"2020-01-27","nav":31.7017,"day_change_pct":0.0887},{"nav_date":"2020-01-24","nav":31.6736,"day_change_pct":0.0562},{"nav_date":"2020-01-23","nav":31.6558,"day_change_pct":0.1012},{"nav_date":"2020-01-22","nav":31.6238,"day_change_pct":0.0215},{"nav_date":"2020-01-21","nav":31.617,"day_change_pct":0.0282},{"nav_date":"2020-01-20","nav":31.6081,"day_change_pct":0.4468},{"nav_date":"2020-01-17","nav":31.4675,"day_change_pct":0.0789},{"nav_date":"2020-01-16","nav":31.4427,"day_change_pct":0.0509},{"nav_date":"2020-01-15","nav":31.4267,"day_change_pct":0.0767},{"nav_date":"2020-01-14","nav":31.4026,"day_change_pct":-0.1377},{"nav_date":"2020-01-13","nav":31.4459,"day_change_pct":-0.0032},{"nav_date":"2020-01-10","nav":31.4469,"day_change_pct":-0.1064},{"nav_date":"2020-01-09","nav":31.4804,"day_change_pct":0.1011},{"nav_date":"2020-01-08","nav":31.4486,"day_change_pct":0.0267},{"nav_date":"2020-01-07","nav":31.4402,"day_change_pct":0.0621},{"nav_date":"2020-01-06","nav":31.4207,"day_change_pct":-0.1316},{"nav_date":"2020-01-03","nav":31.4621,"day_change_pct":0.12},{"nav_date":"2020-01-02","nav":31.4244,"day_change_pct":0.0637},{"nav_date":"2020-01-01","nav":31.4044,"day_change_pct":0.1492},{"nav_date":"2019-12-31","nav":31.3576,"day_change_pct":-0.0379},{"nav_date":"2019-12-30","nav":31.3695,"day_change_pct":0.0092},{"nav_date":"2019-12-27","nav":31.3666,"day_change_pct":0.0549},{"nav_date":"2019-12-26","nav":31.3494,"day_change_pct":0.0741},{"nav_date":"2019-12-20","nav":31.3262,"day_change_pct":0.4944},{"nav_date":"2019-12-19","nav":31.1721,"day_change_pct":-0.0632},{"nav_date":"2019-12-18","nav":31.1918,"day_change_pct":0.1284},{"nav_date":"2019-12-17","nav":31.1518,"day_change_pct":-0.1663},{"nav_date":"2019-12-16","nav":31.2037,"day_change_pct":-0.0006},{"nav_date":"2019-12-13","nav":31.2039,"day_change_pct":-0.0525},{"nav_date":"2019-12-12","nav":31.2203,"day_change_pct":-0.0208},{"nav_date":"2019-12-11","nav":31.2268,"day_change_pct":-0.164},{"nav_date":"2019-12-10","nav":31.2781,"day_change_pct":-0.1631},{"nav_date":"2019-12-09","nav":31.3292,"day_change_pct":0.0684},{"nav_date":"2019-12-06","nav":31.3078,"day_change_pct":-0.1668},{"nav_date":"2019-12-05","nav":31.3601,"day_change_pct":-0.5471},{"nav_date":"2019-12-04","nav":31.5326,"day_change_pct":0.0371},{"nav_date":"2019-12-03","nav":31.5209,"day_change_pct":0.0692},{"nav_date":"2019-12-02","nav":31.4991,"day_change_pct":-0.0168},{"nav_date":"2019-11-29","nav":31.5044,"day_change_pct":-0.0295},{"nav_date":"2019-11-28","nav":31.5137,"day_change_pct":0.0819},{"nav_date":"2019-11-27","nav":31.4879,"day_change_pct":0.013},{"nav_date":"2019-11-26","nav":31.4838,"day_change_pct":-0.0276},{"nav_date":"2019-11-25","nav":31.4925,"day_change_pct":0.1313},{"nav_date":"2019-11-22","nav":31.4512,"day_change_pct":0.0022},{"nav_date":"2019-11-21","nav":31.4505,"day_change_pct":-0.0864},{"nav_date":"2019-11-20","nav":31.4777,"day_change_pct":0.103},{"nav_date":"2019-11-19","nav":31.4453,"day_change_pct":0.0802},{"nav_date":"2019-11-18","nav":31.4201,"day_change_pct":0.1007},{"nav_date":"2019-11-15","nav":31.3885,"day_change_pct":0.0245},{"nav_date":"2019-11-14","nav":31.3808,"day_change_pct":0.0804},{"nav_date":"2019-11-13","nav":31.3556,"day_change_pct":0.184},{"nav_date":"2019-11-11","nav":31.298,"day_change_pct":-0.0211},{"nav_date":"2019-11-08","nav":31.3046,"day_change_pct":-0.083},{"nav_date":"2019-11-07","nav":31.3306,"day_change_pct":-0.0383},{"nav_date":"2019-11-06","nav":31.3426,"day_change_pct":0.0779},{"nav_date":"2019-11-05","nav":31.3182,"day_change_pct":-0.1037},{"nav_date":"2019-11-04","nav":31.3507,"day_change_pct":-0.0067},{"nav_date":"2019-11-01","nav":31.3528,"day_change_pct":0.0415},{"nav_date":"2019-10-31","nav":31.3398,"day_change_pct":0.0945},{"nav_date":"2019-10-30","nav":31.3102,"day_change_pct":0.0799},{"nav_date":"2019-10-29","nav":31.2852,"day_change_pct":0.0333},{"nav_date":"2019-10-25","nav":31.2748,"day_change_pct":0.0307},{"nav_date":"2019-10-24","nav":31.2652,"day_change_pct":0.0138},{"nav_date":"2019-10-23","nav":31.2609,"day_change_pct":0.0605},{"nav_date":"2019-10-22","nav":31.242,"day_change_pct":0.0609},{"nav_date":"2019-10-18","nav":31.223,"day_change_pct":0.041},{"nav_date":"2019-10-17","nav":31.2102,"day_change_pct":-0.1376},{"nav_date":"2019-10-16","nav":31.2532,"day_change_pct":0.0528},{"nav_date":"2019-10-15","nav":31.2367,"day_change_pct":0.0243},{"nav_date":"2019-10-14","nav":31.2291,"day_change_pct":0.1745},{"nav_date":"2019-10-11","nav":31.1747,"day_change_pct":-0.108},{"nav_date":"2019-10-10","nav":31.2084,"day_change_pct":-0.0656},{"nav_date":"2019-10-09","nav":31.2289,"day_change_pct":0.0666},{"nav_date":"2019-10-07","nav":31.2081,"day_change_pct":0.0397},{"nav_date":"2019-10-04","nav":31.1957,"day_change_pct":-0.0999},{"nav_date":"2019-10-03","nav":31.2269,"day_change_pct":0.1874},{"nav_date":"2019-10-01","nav":31.1685,"day_change_pct":0.209},{"nav_date":"2019-09-30","nav":31.1035,"day_change_pct":0.1878},{"nav_date":"2019-09-27","nav":31.0452,"day_change_pct":-0.0534},{"nav_date":"2019-09-26","nav":31.0618,"day_change_pct":0.1115},{"nav_date":"2019-09-25","nav":31.0272,"day_change_pct":0.019},{"nav_date":"2019-09-24","nav":31.0213,"day_change_pct":-0.077},{"nav_date":"2019-09-23","nav":31.0452,"day_change_pct":0.1717},{"nav_date":"2019-09-20","nav":30.992,"day_change_pct":-0.5848},{"nav_date":"2019-09-19","nav":31.1743,"day_change_pct":-0.0058},{"nav_date":"2019-09-18","nav":31.1761,"day_change_pct":0.3942},{"nav_date":"2019-09-17","nav":31.0537,"day_change_pct":-0.0637},{"nav_date":"2019-09-16","nav":31.0735,"day_change_pct":-0.2318},{"nav_date":"2019-09-13","nav":31.1457,"day_change_pct":0.0614},{"nav_date":"2019-09-12","nav":31.1266,"day_change_pct":0.0154},{"nav_date":"2019-09-11","nav":31.1218,"day_change_pct":-0.3254},{"nav_date":"2019-09-09","nav":31.2234,"day_change_pct":0.1668},{"nav_date":"2019-09-06","nav":31.1714,"day_change_pct":-0.06},{"nav_date":"2019-09-05","nav":31.1901,"day_change_pct":-0.0609},{"nav_date":"2019-09-04","nav":31.2091,"day_change_pct":-0.0215},{"nav_date":"2019-09-03","nav":31.2158,"day_change_pct":0.2566},{"nav_date":"2019-08-30","nav":31.1359,"day_change_pct":-0.0632},{"nav_date":"2019-08-29","nav":31.1556,"day_change_pct":0.0585},{"nav_date":"2019-08-28","nav":31.1374,"day_change_pct":-0.1187},{"nav_date":"2019-08-27","nav":31.1744,"day_change_pct":-0.0926},{"nav_date":"2019-08-26","nav":31.2033,"day_change_pct":0.4261},{"nav_date":"2019-08-23","nav":31.0709,"day_change_pct":-0.0087},{"nav_date":"2019-08-22","nav":31.0736,"day_change_pct":0.0895}],"total":1847,"page":1,"page_size":250}