{"fund_details":{"scheme_code":119460,"scheme_name":"Principal Dynamic Bond Fund - Direct Plan - Dividend Option -Annually","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01GI5","isin_reinvest":"INF173K01GJ3","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-09-04","nav":12.5228,"day_change_pct":-0.0495},{"nav_date":"2020-09-03","nav":12.529,"day_change_pct":0.0695},{"nav_date":"2020-09-02","nav":12.5203,"day_change_pct":0.0104},{"nav_date":"2020-09-01","nav":12.519,"day_change_pct":0.665},{"nav_date":"2020-08-31","nav":12.4363,"day_change_pct":0.1861},{"nav_date":"2020-08-28","nav":12.4132,"day_change_pct":0.0008},{"nav_date":"2020-08-27","nav":12.4131,"day_change_pct":-0.103},{"nav_date":"2020-08-26","nav":12.4259,"day_change_pct":-0.1615},{"nav_date":"2020-08-25","nav":12.446,"day_change_pct":0.0708},{"nav_date":"2020-08-24","nav":12.4372,"day_change_pct":-0.239},{"nav_date":"2020-08-21","nav":12.467,"day_change_pct":-0.4297},{"nav_date":"2020-08-20","nav":12.5208,"day_change_pct":0.1095},{"nav_date":"2020-08-19","nav":12.5071,"day_change_pct":0.0312},{"nav_date":"2020-08-18","nav":12.5032,"day_change_pct":-0.0224},{"nav_date":"2020-08-17","nav":12.506,"day_change_pct":-0.0056},{"nav_date":"2020-08-14","nav":12.5067,"day_change_pct":-0.1453},{"nav_date":"2020-08-13","nav":12.5249,"day_change_pct":0.0607},{"nav_date":"2020-08-12","nav":12.5173,"day_change_pct":-0.028},{"nav_date":"2020-08-11","nav":12.5208,"day_change_pct":0.032},{"nav_date":"2020-08-10","nav":12.5168,"day_change_pct":-0.0351},{"nav_date":"2020-08-07","nav":12.5212,"day_change_pct":-0.0997},{"nav_date":"2020-08-06","nav":12.5337,"day_change_pct":-0.1243},{"nav_date":"2020-08-05","nav":12.5493,"day_change_pct":0.0446},{"nav_date":"2020-08-04","nav":12.5437,"day_change_pct":0.008},{"nav_date":"2020-08-03","nav":12.5427,"day_change_pct":0.0215},{"nav_date":"2020-07-31","nav":12.54,"day_change_pct":0.0455},{"nav_date":"2020-07-30","nav":12.5343,"day_change_pct":0.0471},{"nav_date":"2020-07-29","nav":12.5284,"day_change_pct":0.0599},{"nav_date":"2020-07-28","nav":12.5209,"day_change_pct":-0.0447},{"nav_date":"2020-07-27","nav":12.5265,"day_change_pct":-0.1491},{"nav_date":"2020-07-24","nav":12.5452,"day_change_pct":0.0247},{"nav_date":"2020-07-23","nav":12.5421,"day_change_pct":0.0207},{"nav_date":"2020-07-22","nav":12.5395,"day_change_pct":-0.0279},{"nav_date":"2020-07-21","nav":12.543,"day_change_pct":-0.0701},{"nav_date":"2020-07-20","nav":12.5518,"day_change_pct":0.008},{"nav_date":"2020-07-17","nav":12.5508,"day_change_pct":0.0351},{"nav_date":"2020-07-16","nav":12.5464,"day_change_pct":0.0239},{"nav_date":"2020-07-15","nav":12.5434,"day_change_pct":0.0399},{"nav_date":"2020-07-14","nav":12.5384,"day_change_pct":-0.106},{"nav_date":"2020-07-13","nav":12.5517,"day_change_pct":0.0143},{"nav_date":"2020-07-10","nav":12.5499,"day_change_pct":0.2236},{"nav_date":"2020-07-09","nav":12.5219,"day_change_pct":0.0367},{"nav_date":"2020-07-08","nav":12.5173,"day_change_pct":4.0092},{"nav_date":"2020-07-07","nav":12.0348,"day_change_pct":0.2265},{"nav_date":"2020-07-06","nav":12.0076,"day_change_pct":0.0633},{"nav_date":"2020-07-03","nav":12.0,"day_change_pct":-0.0092},{"nav_date":"2020-07-02","nav":12.0011,"day_change_pct":0.0433},{"nav_date":"2020-07-01","nav":11.9959,"day_change_pct":0.1336},{"nav_date":"2020-06-30","nav":11.9799,"day_change_pct":0.1019},{"nav_date":"2020-06-29","nav":11.9677,"day_change_pct":0.1557},{"nav_date":"2020-06-26","nav":11.9491,"day_change_pct":0.0812},{"nav_date":"2020-06-25","nav":11.9394,"day_change_pct":0.1367},{"nav_date":"2020-06-24","nav":11.9231,"day_change_pct":-0.0109},{"nav_date":"2020-06-23","nav":11.9244,"day_change_pct":-0.0352},{"nav_date":"2020-06-22","nav":11.9286,"day_change_pct":0.0445},{"nav_date":"2020-06-19","nav":11.9233,"day_change_pct":0.0923},{"nav_date":"2020-06-18","nav":11.9123,"day_change_pct":0.1345},{"nav_date":"2020-06-17","nav":11.8963,"day_change_pct":0.0303},{"nav_date":"2020-06-16","nav":11.8927,"day_change_pct":-0.0731},{"nav_date":"2020-06-15","nav":11.9014,"day_change_pct":0.0799},{"nav_date":"2020-06-12","nav":11.8919,"day_change_pct":-0.0034},{"nav_date":"2020-06-11","nav":11.8923,"day_change_pct":0.0328},{"nav_date":"2020-06-10","nav":11.8884,"day_change_pct":0.0859},{"nav_date":"2020-06-09","nav":11.8782,"day_change_pct":0.1433},{"nav_date":"2020-06-08","nav":11.8612,"day_change_pct":0.0683},{"nav_date":"2020-06-05","nav":11.8531,"day_change_pct":-0.059},{"nav_date":"2020-06-04","nav":11.8601,"day_change_pct":0.1528},{"nav_date":"2020-06-03","nav":11.842,"day_change_pct":-0.0321},{"nav_date":"2020-06-02","nav":11.8458,"day_change_pct":0.0363},{"nav_date":"2020-06-01","nav":11.8415,"day_change_pct":-0.1198},{"nav_date":"2020-05-29","nav":11.8557,"day_change_pct":0.0059},{"nav_date":"2020-05-28","nav":11.855,"day_change_pct":-0.0236},{"nav_date":"2020-05-27","nav":11.8578,"day_change_pct":-0.0421},{"nav_date":"2020-05-26","nav":11.8628,"day_change_pct":0.1038},{"nav_date":"2020-05-22","nav":11.8505,"day_change_pct":0.2529},{"nav_date":"2020-05-21","nav":11.8206,"day_change_pct":0.1245},{"nav_date":"2020-05-20","nav":11.8059,"day_change_pct":-0.033},{"nav_date":"2020-05-19","nav":11.8098,"day_change_pct":0.2096},{"nav_date":"2020-05-18","nav":11.7851,"day_change_pct":0.0255},{"nav_date":"2020-05-15","nav":11.7821,"day_change_pct":-0.0187},{"nav_date":"2020-05-14","nav":11.7843,"day_change_pct":0.0798},{"nav_date":"2020-05-13","nav":11.7749,"day_change_pct":0.1233},{"nav_date":"2020-05-12","nav":11.7604,"day_change_pct":0.0026},{"nav_date":"2020-05-11","nav":11.7601,"day_change_pct":-0.5169},{"nav_date":"2020-05-08","nav":11.8212,"day_change_pct":0.2043},{"nav_date":"2020-05-06","nav":11.7971,"day_change_pct":0.3812},{"nav_date":"2020-05-05","nav":11.7523,"day_change_pct":0.1517},{"nav_date":"2020-05-04","nav":11.7345,"day_change_pct":0.2537},{"nav_date":"2020-04-30","nav":11.7048,"day_change_pct":-4.2231},{"nav_date":"2020-04-29","nav":12.2209,"day_change_pct":-0.072},{"nav_date":"2020-04-28","nav":12.2297,"day_change_pct":-0.0025},{"nav_date":"2020-04-27","nav":12.23,"day_change_pct":-0.4039},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":12.2796,"day_change_pct":0.5527},{"nav_date":"2020-04-22","nav":12.2121,"day_change_pct":0.1772},{"nav_date":"2020-04-21","nav":12.1905,"day_change_pct":0.0312},{"nav_date":"2020-04-20","nav":12.1867,"day_change_pct":0.6666},{"nav_date":"2020-04-17","nav":12.106,"day_change_pct":0.5925},{"nav_date":"2020-04-16","nav":12.0347,"day_change_pct":0.2349},{"nav_date":"2020-04-15","nav":12.0065,"day_change_pct":0.4131},{"nav_date":"2020-04-13","nav":11.9571,"day_change_pct":0.2734},{"nav_date":"2020-04-09","nav":11.9245,"day_change_pct":0.0461},{"nav_date":"2020-04-08","nav":11.919,"day_change_pct":-0.1198},{"nav_date":"2020-04-07","nav":11.9333,"day_change_pct":-0.3773},{"nav_date":"2020-04-03","nav":11.9785,"day_change_pct":-0.2839},{"nav_date":"2020-03-31","nav":12.0126,"day_change_pct":0.2453},{"nav_date":"2020-03-30","nav":11.9832,"day_change_pct":-0.1899},{"nav_date":"2020-03-27","nav":12.006,"day_change_pct":1.0938},{"nav_date":"2020-03-26","nav":11.8761,"day_change_pct":0.3261},{"nav_date":"2020-03-24","nav":11.8375,"day_change_pct":0.1497},{"nav_date":"2020-03-23","nav":11.8198,"day_change_pct":-0.5954},{"nav_date":"2020-03-20","nav":11.8906,"day_change_pct":0.7943},{"nav_date":"2020-03-19","nav":11.7969,"day_change_pct":-0.8089},{"nav_date":"2020-03-18","nav":11.8931,"day_change_pct":-0.0555},{"nav_date":"2020-03-17","nav":11.8997,"day_change_pct":-0.3283},{"nav_date":"2020-03-16","nav":11.9389,"day_change_pct":0.2241},{"nav_date":"2020-03-13","nav":11.9122,"day_change_pct":-0.5211},{"nav_date":"2020-03-12","nav":11.9746,"day_change_pct":-0.3603},{"nav_date":"2020-03-11","nav":12.0179,"day_change_pct":-0.0806},{"nav_date":"2020-03-09","nav":12.0276,"day_change_pct":0.0799},{"nav_date":"2020-03-06","nav":12.018,"day_change_pct":0.0816},{"nav_date":"2020-03-05","nav":12.0082,"day_change_pct":-0.0191},{"nav_date":"2020-03-04","nav":12.0105,"day_change_pct":0.304},{"nav_date":"2020-03-03","nav":11.9741,"day_change_pct":0.0217},{"nav_date":"2020-03-02","nav":11.9715,"day_change_pct":0.1204},{"nav_date":"2020-02-28","nav":11.9571,"day_change_pct":-0.0008},{"nav_date":"2020-02-27","nav":11.9572,"day_change_pct":-0.0451},{"nav_date":"2020-02-26","nav":11.9626,"day_change_pct":0.1071},{"nav_date":"2020-02-25","nav":11.9498,"day_change_pct":-0.0075},{"nav_date":"2020-02-24","nav":11.9507,"day_change_pct":0.1265},{"nav_date":"2020-02-20","nav":11.9356,"day_change_pct":-0.0193},{"nav_date":"2020-02-18","nav":11.9379,"day_change_pct":-0.0101},{"nav_date":"2020-02-17","nav":11.9391,"day_change_pct":0.0193},{"nav_date":"2020-02-14","nav":11.9368,"day_change_pct":0.0931},{"nav_date":"2020-02-13","nav":11.9257,"day_change_pct":0.1268},{"nav_date":"2020-02-12","nav":11.9106,"day_change_pct":0.0168},{"nav_date":"2020-02-11","nav":11.9086,"day_change_pct":-0.0353},{"nav_date":"2020-02-10","nav":11.9128,"day_change_pct":0.0706},{"nav_date":"2020-02-07","nav":11.9044,"day_change_pct":0.186},{"nav_date":"2020-02-06","nav":11.8823,"day_change_pct":0.4022},{"nav_date":"2020-02-05","nav":11.8347,"day_change_pct":0.0237},{"nav_date":"2020-02-04","nav":11.8319,"day_change_pct":0.0254},{"nav_date":"2020-02-03","nav":11.8289,"day_change_pct":0.3027},{"nav_date":"2020-01-31","nav":11.7932,"day_change_pct":-0.0356},{"nav_date":"2020-01-30","nav":11.7974,"day_change_pct":0.0085},{"nav_date":"2020-01-29","nav":11.7964,"day_change_pct":-0.0119},{"nav_date":"2020-01-28","nav":11.7978,"day_change_pct":-0.0127},{"nav_date":"2020-01-27","nav":11.7993,"day_change_pct":0.0891},{"nav_date":"2020-01-24","nav":11.7888,"day_change_pct":0.056},{"nav_date":"2020-01-23","nav":11.7822,"day_change_pct":0.1011},{"nav_date":"2020-01-22","nav":11.7703,"day_change_pct":0.0221},{"nav_date":"2020-01-21","nav":11.7677,"day_change_pct":0.0281},{"nav_date":"2020-01-20","nav":11.7644,"day_change_pct":0.4465},{"nav_date":"2020-01-17","nav":11.7121,"day_change_pct":0.0786},{"nav_date":"2020-01-16","nav":11.7029,"day_change_pct":0.0504},{"nav_date":"2020-01-15","nav":11.697,"day_change_pct":0.077},{"nav_date":"2020-01-14","nav":11.688,"day_change_pct":-0.1376},{"nav_date":"2020-01-13","nav":11.7041,"day_change_pct":-0.0034},{"nav_date":"2020-01-10","nav":11.7045,"day_change_pct":-0.1058},{"nav_date":"2020-01-09","nav":11.7169,"day_change_pct":0.1008},{"nav_date":"2020-01-08","nav":11.7051,"day_change_pct":0.0265},{"nav_date":"2020-01-07","nav":11.702,"day_change_pct":0.0624},{"nav_date":"2020-01-06","nav":11.6947,"day_change_pct":-0.1315},{"nav_date":"2020-01-03","nav":11.7101,"day_change_pct":0.1197},{"nav_date":"2020-01-02","nav":11.6961,"day_change_pct":0.0633},{"nav_date":"2020-01-01","nav":11.6887,"day_change_pct":0.1499},{"nav_date":"2019-12-31","nav":11.6712,"day_change_pct":-0.0385},{"nav_date":"2019-12-30","nav":11.6757,"day_change_pct":0.0094},{"nav_date":"2019-12-27","nav":11.6746,"day_change_pct":0.0548},{"nav_date":"2019-12-26","nav":11.6682,"day_change_pct":0.0738},{"nav_date":"2019-12-20","nav":11.6596,"day_change_pct":0.4947},{"nav_date":"2019-12-19","nav":11.6022,"day_change_pct":-0.0637},{"nav_date":"2019-12-18","nav":11.6096,"day_change_pct":0.1285},{"nav_date":"2019-12-17","nav":11.5947,"day_change_pct":-0.1662},{"nav_date":"2019-12-16","nav":11.614,"day_change_pct":0.0},{"nav_date":"2019-12-13","nav":11.614,"day_change_pct":-0.0525},{"nav_date":"2019-12-12","nav":11.6201,"day_change_pct":-0.0215},{"nav_date":"2019-12-11","nav":11.6226,"day_change_pct":-0.1641},{"nav_date":"2019-12-10","nav":11.6417,"day_change_pct":-0.1629},{"nav_date":"2019-12-09","nav":11.6607,"day_change_pct":0.0687},{"nav_date":"2019-12-06","nav":11.6527,"day_change_pct":-0.1671},{"nav_date":"2019-12-05","nav":11.6722,"day_change_pct":-0.547},{"nav_date":"2019-12-04","nav":11.7364,"day_change_pct":0.0375},{"nav_date":"2019-12-03","nav":11.732,"day_change_pct":0.0691},{"nav_date":"2019-12-02","nav":11.7239,"day_change_pct":-0.0171},{"nav_date":"2019-11-29","nav":11.7259,"day_change_pct":-0.029},{"nav_date":"2019-11-28","nav":11.7293,"day_change_pct":0.0819},{"nav_date":"2019-11-27","nav":11.7197,"day_change_pct":0.0128},{"nav_date":"2019-11-26","nav":11.7182,"day_change_pct":-0.0273},{"nav_date":"2019-11-25","nav":11.7214,"day_change_pct":0.1307},{"nav_date":"2019-11-22","nav":11.7061,"day_change_pct":0.0026},{"nav_date":"2019-11-21","nav":11.7058,"day_change_pct":-0.0862},{"nav_date":"2019-11-20","nav":11.7159,"day_change_pct":0.1025},{"nav_date":"2019-11-19","nav":11.7039,"day_change_pct":0.0804},{"nav_date":"2019-11-18","nav":11.6945,"day_change_pct":0.101},{"nav_date":"2019-11-15","nav":11.6827,"day_change_pct":0.024},{"nav_date":"2019-11-14","nav":11.6799,"day_change_pct":0.0805},{"nav_date":"2019-11-13","nav":11.6705,"day_change_pct":0.1846},{"nav_date":"2019-11-11","nav":11.649,"day_change_pct":-0.0215},{"nav_date":"2019-11-08","nav":11.6515,"day_change_pct":-0.0832},{"nav_date":"2019-11-07","nav":11.6612,"day_change_pct":-0.0377},{"nav_date":"2019-11-06","nav":11.6656,"day_change_pct":0.0772},{"nav_date":"2019-11-05","nav":11.6566,"day_change_pct":-0.1037},{"nav_date":"2019-11-04","nav":11.6687,"day_change_pct":-0.006},{"nav_date":"2019-11-01","nav":11.6694,"day_change_pct":0.0412},{"nav_date":"2019-10-31","nav":11.6646,"day_change_pct":0.0944},{"nav_date":"2019-10-30","nav":11.6536,"day_change_pct":0.0799},{"nav_date":"2019-10-29","nav":11.6443,"day_change_pct":0.0335},{"nav_date":"2019-10-25","nav":11.6404,"day_change_pct":0.0309},{"nav_date":"2019-10-24","nav":11.6368,"day_change_pct":0.0138},{"nav_date":"2019-10-23","nav":11.6352,"day_change_pct":0.0602},{"nav_date":"2019-10-22","nav":11.6282,"day_change_pct":0.0611},{"nav_date":"2019-10-18","nav":11.6211,"day_change_pct":0.0413},{"nav_date":"2019-10-17","nav":11.6163,"day_change_pct":-0.1375},{"nav_date":"2019-10-16","nav":11.6323,"day_change_pct":0.0525},{"nav_date":"2019-10-15","nav":11.6262,"day_change_pct":0.0249},{"nav_date":"2019-10-14","nav":11.6233,"day_change_pct":0.1741},{"nav_date":"2019-10-11","nav":11.6031,"day_change_pct":-0.1076},{"nav_date":"2019-10-10","nav":11.6156,"day_change_pct":-0.0662},{"nav_date":"2019-10-09","nav":11.6233,"day_change_pct":0.0672},{"nav_date":"2019-10-07","nav":11.6155,"day_change_pct":0.0396},{"nav_date":"2019-10-04","nav":11.6109,"day_change_pct":-0.0998},{"nav_date":"2019-10-03","nav":11.6225,"day_change_pct":0.1871},{"nav_date":"2019-10-01","nav":11.6008,"day_change_pct":0.209},{"nav_date":"2019-09-30","nav":11.5766,"day_change_pct":0.1878},{"nav_date":"2019-09-27","nav":11.5549,"day_change_pct":-0.0536},{"nav_date":"2019-09-26","nav":11.5611,"day_change_pct":0.1117},{"nav_date":"2019-09-25","nav":11.5482,"day_change_pct":0.0191},{"nav_date":"2019-09-24","nav":11.546,"day_change_pct":-0.077},{"nav_date":"2019-09-23","nav":11.5549,"day_change_pct":0.1717},{"nav_date":"2019-09-20","nav":11.5351,"day_change_pct":-0.5843},{"nav_date":"2019-09-19","nav":11.6029,"day_change_pct":-0.006},{"nav_date":"2019-09-18","nav":11.6036,"day_change_pct":-1.0481},{"nav_date":"2019-09-17","nav":11.7265,"day_change_pct":-0.0639},{"nav_date":"2019-09-16","nav":11.734,"day_change_pct":-0.2313},{"nav_date":"2019-09-13","nav":11.7612,"day_change_pct":0.0613},{"nav_date":"2019-09-12","nav":11.754,"day_change_pct":0.0153},{"nav_date":"2019-09-11","nav":11.7522,"day_change_pct":-0.3248},{"nav_date":"2019-09-09","nav":11.7905,"day_change_pct":0.1665},{"nav_date":"2019-09-06","nav":11.7709,"day_change_pct":-0.0603},{"nav_date":"2019-09-05","nav":11.778,"day_change_pct":-0.0602},{"nav_date":"2019-09-04","nav":11.7851,"day_change_pct":-0.0221},{"nav_date":"2019-09-03","nav":11.7877,"day_change_pct":0.2569},{"nav_date":"2019-08-30","nav":11.7575,"day_change_pct":-0.0629},{"nav_date":"2019-08-29","nav":11.7649,"day_change_pct":0.0578},{"nav_date":"2019-08-28","nav":11.7581,"day_change_pct":-0.1181},{"nav_date":"2019-08-27","nav":11.772,"day_change_pct":-0.0925},{"nav_date":"2019-08-26","nav":11.7829,"day_change_pct":0.4262},{"nav_date":"2019-08-23","nav":11.7329,"day_change_pct":-0.0094},{"nav_date":"2019-08-22","nav":11.734,"day_change_pct":0.0896}],"total":1847,"page":1,"page_size":250}