{"fund_details":{"scheme_code":119459,"scheme_name":"Principal Dynamic Bond Fund- Direct Plan - Dividend Option - Quarterly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01GM7","isin_reinvest":"INF173K01GN5","category":"Debt Scheme","sub_category":"Dynamic Term Fund"},"data":[{"nav_date":"2020-09-04","nav":13.8951,"day_change_pct":-0.0496},{"nav_date":"2020-09-03","nav":13.902,"day_change_pct":0.0691},{"nav_date":"2020-09-02","nav":13.8924,"day_change_pct":0.0108},{"nav_date":"2020-09-01","nav":13.8909,"day_change_pct":0.6653},{"nav_date":"2020-08-31","nav":13.7991,"day_change_pct":0.1866},{"nav_date":"2020-08-28","nav":13.7734,"day_change_pct":0.0},{"nav_date":"2020-08-27","nav":13.7734,"day_change_pct":-0.103},{"nav_date":"2020-08-26","nav":13.7876,"day_change_pct":-0.1615},{"nav_date":"2020-08-25","nav":13.8099,"day_change_pct":0.071},{"nav_date":"2020-08-24","nav":13.8001,"day_change_pct":-0.2393},{"nav_date":"2020-08-21","nav":13.8332,"day_change_pct":-0.4297},{"nav_date":"2020-08-20","nav":13.8929,"day_change_pct":0.1095},{"nav_date":"2020-08-19","nav":13.8777,"day_change_pct":0.031},{"nav_date":"2020-08-18","nav":13.8734,"day_change_pct":-0.0216},{"nav_date":"2020-08-17","nav":13.8764,"day_change_pct":-0.0058},{"nav_date":"2020-08-14","nav":13.8772,"day_change_pct":-0.1454},{"nav_date":"2020-08-13","nav":13.8974,"day_change_pct":0.0605},{"nav_date":"2020-08-12","nav":13.889,"day_change_pct":-0.0281},{"nav_date":"2020-08-11","nav":13.8929,"day_change_pct":0.0324},{"nav_date":"2020-08-10","nav":13.8884,"day_change_pct":-0.0353},{"nav_date":"2020-08-07","nav":13.8933,"day_change_pct":-0.0999},{"nav_date":"2020-08-06","nav":13.9072,"day_change_pct":-0.1242},{"nav_date":"2020-08-05","nav":13.9245,"day_change_pct":0.0453},{"nav_date":"2020-08-04","nav":13.9182,"day_change_pct":0.0079},{"nav_date":"2020-08-03","nav":13.9171,"day_change_pct":0.0208},{"nav_date":"2020-07-31","nav":13.9142,"day_change_pct":0.046},{"nav_date":"2020-07-30","nav":13.9078,"day_change_pct":0.0468},{"nav_date":"2020-07-29","nav":13.9013,"day_change_pct":0.0605},{"nav_date":"2020-07-28","nav":13.8929,"day_change_pct":-0.0453},{"nav_date":"2020-07-27","nav":13.8992,"day_change_pct":-0.1487},{"nav_date":"2020-07-24","nav":13.9199,"day_change_pct":0.0244},{"nav_date":"2020-07-23","nav":13.9165,"day_change_pct":0.0208},{"nav_date":"2020-07-22","nav":13.9136,"day_change_pct":-0.0273},{"nav_date":"2020-07-21","nav":13.9174,"day_change_pct":-0.0704},{"nav_date":"2020-07-20","nav":13.9272,"day_change_pct":0.0079},{"nav_date":"2020-07-17","nav":13.9261,"day_change_pct":0.0352},{"nav_date":"2020-07-16","nav":13.9212,"day_change_pct":0.0237},{"nav_date":"2020-07-15","nav":13.9179,"day_change_pct":0.0403},{"nav_date":"2020-07-14","nav":13.9123,"day_change_pct":-0.1063},{"nav_date":"2020-07-13","nav":13.9271,"day_change_pct":0.0144},{"nav_date":"2020-07-10","nav":13.9251,"day_change_pct":0.2238},{"nav_date":"2020-07-09","nav":13.894,"day_change_pct":0.036},{"nav_date":"2020-07-08","nav":13.889,"day_change_pct":4.0102},{"nav_date":"2020-07-07","nav":13.3535,"day_change_pct":0.2259},{"nav_date":"2020-07-06","nav":13.3234,"day_change_pct":0.0631},{"nav_date":"2020-07-03","nav":13.315,"day_change_pct":-0.009},{"nav_date":"2020-07-02","nav":13.3162,"day_change_pct":0.0436},{"nav_date":"2020-07-01","nav":13.3104,"day_change_pct":0.1332},{"nav_date":"2020-06-30","nav":13.2927,"day_change_pct":0.1024},{"nav_date":"2020-06-29","nav":13.2791,"day_change_pct":0.1554},{"nav_date":"2020-06-26","nav":13.2585,"day_change_pct":0.0815},{"nav_date":"2020-06-25","nav":13.2477,"day_change_pct":0.1368},{"nav_date":"2020-06-24","nav":13.2296,"day_change_pct":-0.0113},{"nav_date":"2020-06-23","nav":13.2311,"day_change_pct":-0.0348},{"nav_date":"2020-06-22","nav":13.2357,"day_change_pct":0.0438},{"nav_date":"2020-06-19","nav":13.2299,"day_change_pct":0.0923},{"nav_date":"2020-06-18","nav":13.2177,"day_change_pct":0.1348},{"nav_date":"2020-06-17","nav":13.1999,"day_change_pct":0.0303},{"nav_date":"2020-06-16","nav":13.1959,"day_change_pct":-0.0735},{"nav_date":"2020-06-15","nav":13.2056,"day_change_pct":0.0796},{"nav_date":"2020-06-12","nav":13.1951,"day_change_pct":-0.0038},{"nav_date":"2020-06-11","nav":13.1956,"day_change_pct":0.0334},{"nav_date":"2020-06-10","nav":13.1912,"day_change_pct":0.0865},{"nav_date":"2020-06-09","nav":13.1798,"day_change_pct":0.1428},{"nav_date":"2020-06-08","nav":13.161,"day_change_pct":0.0684},{"nav_date":"2020-06-05","nav":13.152,"day_change_pct":-0.0593},{"nav_date":"2020-06-04","nav":13.1598,"day_change_pct":0.153},{"nav_date":"2020-06-03","nav":13.1397,"day_change_pct":-0.032},{"nav_date":"2020-06-02","nav":13.1439,"day_change_pct":0.0358},{"nav_date":"2020-06-01","nav":13.1392,"day_change_pct":-0.1193},{"nav_date":"2020-05-29","nav":13.1549,"day_change_pct":0.0053},{"nav_date":"2020-05-28","nav":13.1542,"day_change_pct":-0.0236},{"nav_date":"2020-05-27","nav":13.1573,"day_change_pct":-0.0418},{"nav_date":"2020-05-26","nav":13.1628,"day_change_pct":0.1042},{"nav_date":"2020-05-22","nav":13.1491,"day_change_pct":0.2524},{"nav_date":"2020-05-21","nav":13.116,"day_change_pct":0.1244},{"nav_date":"2020-05-20","nav":13.0997,"day_change_pct":-0.0328},{"nav_date":"2020-05-19","nav":13.104,"day_change_pct":0.2095},{"nav_date":"2020-05-18","nav":13.0766,"day_change_pct":0.0252},{"nav_date":"2020-05-15","nav":13.0733,"day_change_pct":-0.0184},{"nav_date":"2020-05-14","nav":13.0757,"day_change_pct":0.0796},{"nav_date":"2020-05-13","nav":13.0653,"day_change_pct":0.1234},{"nav_date":"2020-05-12","nav":13.0492,"day_change_pct":0.0023},{"nav_date":"2020-05-11","nav":13.0489,"day_change_pct":-0.5161},{"nav_date":"2020-05-08","nav":13.1166,"day_change_pct":0.204},{"nav_date":"2020-05-06","nav":13.0899,"day_change_pct":0.3804},{"nav_date":"2020-05-05","nav":13.0403,"day_change_pct":0.1521},{"nav_date":"2020-05-04","nav":13.0205,"day_change_pct":0.2541},{"nav_date":"2020-04-30","nav":12.9875,"day_change_pct":-4.2234},{"nav_date":"2020-04-29","nav":13.5602,"day_change_pct":-0.0722},{"nav_date":"2020-04-28","nav":13.57,"day_change_pct":-0.0022},{"nav_date":"2020-04-27","nav":13.5703,"day_change_pct":-0.4037},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":13.6253,"day_change_pct":0.5528},{"nav_date":"2020-04-22","nav":13.5504,"day_change_pct":0.1774},{"nav_date":"2020-04-21","nav":13.5264,"day_change_pct":0.0311},{"nav_date":"2020-04-20","nav":13.5222,"day_change_pct":0.6663},{"nav_date":"2020-04-17","nav":13.4327,"day_change_pct":0.5931},{"nav_date":"2020-04-16","nav":13.3535,"day_change_pct":0.2342},{"nav_date":"2020-04-15","nav":13.3223,"day_change_pct":0.413},{"nav_date":"2020-04-13","nav":13.2675,"day_change_pct":0.2736},{"nav_date":"2020-04-09","nav":13.2313,"day_change_pct":0.0454},{"nav_date":"2020-04-08","nav":13.2253,"day_change_pct":-0.1193},{"nav_date":"2020-04-07","nav":13.2411,"day_change_pct":-0.3777},{"nav_date":"2020-04-03","nav":13.2913,"day_change_pct":-0.2836},{"nav_date":"2020-03-31","nav":13.3291,"day_change_pct":0.2452},{"nav_date":"2020-03-30","nav":13.2965,"day_change_pct":-0.1899},{"nav_date":"2020-03-27","nav":13.3218,"day_change_pct":1.0935},{"nav_date":"2020-03-26","nav":13.1777,"day_change_pct":0.3266},{"nav_date":"2020-03-24","nav":13.1348,"day_change_pct":0.1502},{"nav_date":"2020-03-23","nav":13.1151,"day_change_pct":-0.5957},{"nav_date":"2020-03-20","nav":13.1937,"day_change_pct":0.7937},{"nav_date":"2020-03-19","nav":13.0898,"day_change_pct":-0.8085},{"nav_date":"2020-03-18","nav":13.1965,"day_change_pct":-0.0553},{"nav_date":"2020-03-17","nav":13.2038,"day_change_pct":-0.3291},{"nav_date":"2020-03-16","nav":13.2474,"day_change_pct":0.2247},{"nav_date":"2020-03-13","nav":13.2177,"day_change_pct":-0.5216},{"nav_date":"2020-03-12","nav":13.287,"day_change_pct":-0.36},{"nav_date":"2020-03-11","nav":13.335,"day_change_pct":-0.0802},{"nav_date":"2020-03-09","nav":13.3457,"day_change_pct":0.0795},{"nav_date":"2020-03-06","nav":13.3351,"day_change_pct":0.0818},{"nav_date":"2020-03-05","nav":13.3242,"day_change_pct":-0.0195},{"nav_date":"2020-03-04","nav":13.3268,"day_change_pct":0.3041},{"nav_date":"2020-03-03","nav":13.2864,"day_change_pct":0.0218},{"nav_date":"2020-03-02","nav":13.2835,"day_change_pct":0.1206},{"nav_date":"2020-02-28","nav":13.2675,"day_change_pct":-0.0008},{"nav_date":"2020-02-27","nav":13.2676,"day_change_pct":-0.0452},{"nav_date":"2020-02-26","nav":13.2736,"day_change_pct":0.1071},{"nav_date":"2020-02-25","nav":13.2594,"day_change_pct":-0.0075},{"nav_date":"2020-02-24","nav":13.2604,"day_change_pct":0.1261},{"nav_date":"2020-02-20","nav":13.2437,"day_change_pct":-0.0189},{"nav_date":"2020-02-18","nav":13.2462,"day_change_pct":-0.0106},{"nav_date":"2020-02-17","nav":13.2476,"day_change_pct":0.0196},{"nav_date":"2020-02-14","nav":13.245,"day_change_pct":0.093},{"nav_date":"2020-02-13","nav":13.2327,"day_change_pct":0.1271},{"nav_date":"2020-02-12","nav":13.2159,"day_change_pct":0.0166},{"nav_date":"2020-02-11","nav":13.2137,"day_change_pct":-0.0356},{"nav_date":"2020-02-10","nav":13.2184,"day_change_pct":0.0712},{"nav_date":"2020-02-07","nav":13.209,"day_change_pct":0.1858},{"nav_date":"2020-02-06","nav":13.1845,"day_change_pct":0.4021},{"nav_date":"2020-02-05","nav":13.1317,"day_change_pct":0.0236},{"nav_date":"2020-02-04","nav":13.1286,"day_change_pct":0.0251},{"nav_date":"2020-02-03","nav":13.1253,"day_change_pct":0.3034},{"nav_date":"2020-01-31","nav":13.0856,"day_change_pct":-0.0359},{"nav_date":"2020-01-30","nav":13.0903,"day_change_pct":0.0084},{"nav_date":"2020-01-29","nav":13.0892,"day_change_pct":-0.0122},{"nav_date":"2020-01-28","nav":13.0908,"day_change_pct":-0.0122},{"nav_date":"2020-01-27","nav":13.0924,"day_change_pct":0.0887},{"nav_date":"2020-01-24","nav":13.0808,"day_change_pct":0.0558},{"nav_date":"2020-01-23","nav":13.0735,"day_change_pct":0.1011},{"nav_date":"2020-01-22","nav":13.0603,"day_change_pct":0.0222},{"nav_date":"2020-01-21","nav":13.0574,"day_change_pct":0.0276},{"nav_date":"2020-01-20","nav":13.0538,"day_change_pct":0.4471},{"nav_date":"2020-01-17","nav":12.9957,"day_change_pct":0.0793},{"nav_date":"2020-01-16","nav":12.9854,"day_change_pct":0.0509},{"nav_date":"2020-01-15","nav":12.9788,"day_change_pct":0.0763},{"nav_date":"2020-01-14","nav":12.9689,"day_change_pct":-0.1371},{"nav_date":"2020-01-13","nav":12.9867,"day_change_pct":-0.0038},{"nav_date":"2020-01-10","nav":12.9872,"day_change_pct":-0.1061},{"nav_date":"2020-01-09","nav":13.001,"day_change_pct":0.1009},{"nav_date":"2020-01-08","nav":12.9879,"day_change_pct":0.027},{"nav_date":"2020-01-07","nav":12.9844,"day_change_pct":0.0617},{"nav_date":"2020-01-06","nav":12.9764,"day_change_pct":-0.1308},{"nav_date":"2020-01-03","nav":12.9934,"day_change_pct":0.1194},{"nav_date":"2020-01-02","nav":12.9779,"day_change_pct":0.064},{"nav_date":"2020-01-01","nav":12.9696,"day_change_pct":0.149},{"nav_date":"2019-12-31","nav":12.9503,"day_change_pct":-0.0378},{"nav_date":"2019-12-30","nav":12.9552,"day_change_pct":0.0093},{"nav_date":"2019-12-27","nav":12.954,"day_change_pct":0.0548},{"nav_date":"2019-12-26","nav":12.9469,"day_change_pct":0.0742},{"nav_date":"2019-12-20","nav":12.9373,"day_change_pct":0.494},{"nav_date":"2019-12-19","nav":12.8737,"day_change_pct":-0.0629},{"nav_date":"2019-12-18","nav":12.8818,"day_change_pct":0.1283},{"nav_date":"2019-12-17","nav":12.8653,"day_change_pct":-0.1661},{"nav_date":"2019-12-16","nav":12.8867,"day_change_pct":-0.0008},{"nav_date":"2019-12-13","nav":12.8868,"day_change_pct":-0.0527},{"nav_date":"2019-12-12","nav":12.8936,"day_change_pct":-0.0209},{"nav_date":"2019-12-11","nav":12.8963,"day_change_pct":-0.1641},{"nav_date":"2019-12-10","nav":12.9175,"day_change_pct":-0.1623},{"nav_date":"2019-12-09","nav":12.9385,"day_change_pct":0.0681},{"nav_date":"2019-12-06","nav":12.9297,"day_change_pct":-0.1668},{"nav_date":"2019-12-05","nav":12.9513,"day_change_pct":-0.5467},{"nav_date":"2019-12-04","nav":13.0225,"day_change_pct":0.0369},{"nav_date":"2019-12-03","nav":13.0177,"day_change_pct":0.0692},{"nav_date":"2019-12-02","nav":13.0087,"day_change_pct":-0.0169},{"nav_date":"2019-11-29","nav":13.0109,"day_change_pct":-0.0292},{"nav_date":"2019-11-28","nav":13.0147,"day_change_pct":0.0815},{"nav_date":"2019-11-27","nav":13.0041,"day_change_pct":0.0131},{"nav_date":"2019-11-26","nav":13.0024,"day_change_pct":-0.0277},{"nav_date":"2019-11-25","nav":13.006,"day_change_pct":0.1317},{"nav_date":"2019-11-22","nav":12.9889,"day_change_pct":0.0023},{"nav_date":"2019-11-21","nav":12.9886,"day_change_pct":-0.0862},{"nav_date":"2019-11-20","nav":12.9998,"day_change_pct":0.1024},{"nav_date":"2019-11-19","nav":12.9865,"day_change_pct":0.0801},{"nav_date":"2019-11-18","nav":12.9761,"day_change_pct":0.1011},{"nav_date":"2019-11-15","nav":12.963,"day_change_pct":0.0247},{"nav_date":"2019-11-14","nav":12.9598,"day_change_pct":0.0803},{"nav_date":"2019-11-13","nav":12.9494,"day_change_pct":0.1841},{"nav_date":"2019-11-11","nav":12.9256,"day_change_pct":-0.0217},{"nav_date":"2019-11-08","nav":12.9284,"day_change_pct":-0.0827},{"nav_date":"2019-11-07","nav":12.9391,"day_change_pct":-0.0379},{"nav_date":"2019-11-06","nav":12.944,"day_change_pct":0.0773},{"nav_date":"2019-11-05","nav":12.934,"day_change_pct":-0.1035},{"nav_date":"2019-11-04","nav":12.9474,"day_change_pct":-0.0062},{"nav_date":"2019-11-01","nav":12.9482,"day_change_pct":0.0409},{"nav_date":"2019-10-31","nav":12.9429,"day_change_pct":0.0943},{"nav_date":"2019-10-30","nav":12.9307,"day_change_pct":0.0805},{"nav_date":"2019-10-29","nav":12.9203,"day_change_pct":0.0333},{"nav_date":"2019-10-25","nav":12.916,"day_change_pct":0.0302},{"nav_date":"2019-10-24","nav":12.9121,"day_change_pct":0.0139},{"nav_date":"2019-10-23","nav":12.9103,"day_change_pct":0.0605},{"nav_date":"2019-10-22","nav":12.9025,"day_change_pct":0.0613},{"nav_date":"2019-10-18","nav":12.8946,"day_change_pct":0.0411},{"nav_date":"2019-10-17","nav":12.8893,"day_change_pct":-0.1379},{"nav_date":"2019-10-16","nav":12.9071,"day_change_pct":0.0527},{"nav_date":"2019-10-15","nav":12.9003,"day_change_pct":0.0248},{"nav_date":"2019-10-14","nav":12.8971,"day_change_pct":0.174},{"nav_date":"2019-10-11","nav":12.8747,"day_change_pct":-0.1078},{"nav_date":"2019-10-10","nav":12.8886,"day_change_pct":-0.0651},{"nav_date":"2019-10-09","nav":12.897,"day_change_pct":0.0667},{"nav_date":"2019-10-07","nav":12.8884,"day_change_pct":0.0396},{"nav_date":"2019-10-04","nav":12.8833,"day_change_pct":-0.1},{"nav_date":"2019-10-03","nav":12.8962,"day_change_pct":0.1872},{"nav_date":"2019-10-01","nav":12.8721,"day_change_pct":0.2094},{"nav_date":"2019-09-30","nav":12.8452,"day_change_pct":0.1872},{"nav_date":"2019-09-27","nav":12.8212,"day_change_pct":-0.053},{"nav_date":"2019-09-26","nav":12.828,"day_change_pct":0.1116},{"nav_date":"2019-09-25","nav":12.8137,"day_change_pct":0.0187},{"nav_date":"2019-09-24","nav":12.8113,"day_change_pct":-0.0772},{"nav_date":"2019-09-23","nav":12.8212,"day_change_pct":0.1719},{"nav_date":"2019-09-20","nav":12.7992,"day_change_pct":-0.5849},{"nav_date":"2019-09-19","nav":12.8745,"day_change_pct":-0.0054},{"nav_date":"2019-09-18","nav":12.8752,"day_change_pct":0.3946},{"nav_date":"2019-09-17","nav":12.8246,"day_change_pct":-0.0639},{"nav_date":"2019-09-16","nav":12.8328,"day_change_pct":-0.2317},{"nav_date":"2019-09-13","nav":12.8626,"day_change_pct":0.0615},{"nav_date":"2019-09-12","nav":12.8547,"day_change_pct":0.0148},{"nav_date":"2019-09-11","nav":12.8528,"day_change_pct":-0.3249},{"nav_date":"2019-09-09","nav":12.8947,"day_change_pct":0.167},{"nav_date":"2019-09-06","nav":12.8732,"day_change_pct":-0.0606},{"nav_date":"2019-09-05","nav":12.881,"day_change_pct":-0.0605},{"nav_date":"2019-09-04","nav":12.8888,"day_change_pct":-0.0217},{"nav_date":"2019-09-03","nav":12.8916,"day_change_pct":0.2566},{"nav_date":"2019-08-30","nav":12.8586,"day_change_pct":-0.063},{"nav_date":"2019-08-29","nav":12.8667,"day_change_pct":0.0583},{"nav_date":"2019-08-28","nav":12.8592,"day_change_pct":-0.1188},{"nav_date":"2019-08-27","nav":12.8745,"day_change_pct":-0.0923},{"nav_date":"2019-08-26","nav":12.8864,"day_change_pct":0.4263},{"nav_date":"2019-08-23","nav":12.8317,"day_change_pct":-0.0094},{"nav_date":"2019-08-22","nav":12.8329,"day_change_pct":0.0897}],"total":1847,"page":1,"page_size":250}