{"fund_details":{"scheme_code":119458,"scheme_name":"Principal Global Opportunities Fund- Direct Plan - Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF173K01FJ5","isin_reinvest":"INF173K01FK3","category":"Other Scheme","sub_category":"FoFs (Overseas/Domestic)"},"data":[{"nav_date":"2021-12-31","nav":49.2461,"day_change_pct":-0.0842},{"nav_date":"2021-12-30","nav":49.2876,"day_change_pct":-0.3375},{"nav_date":"2021-12-24","nav":49.4545,"day_change_pct":0.8271},{"nav_date":"2021-12-23","nav":49.0488,"day_change_pct":0.9353},{"nav_date":"2021-12-22","nav":48.5943,"day_change_pct":2.114},{"nav_date":"2021-12-21","nav":47.5883,"day_change_pct":-2.2378},{"nav_date":"2021-12-20","nav":48.6776,"day_change_pct":-1.1628},{"nav_date":"2021-12-17","nav":49.2503,"day_change_pct":-0.1433},{"nav_date":"2021-12-16","nav":49.321,"day_change_pct":1.0026},{"nav_date":"2021-12-15","nav":48.8314,"day_change_pct":-0.3876},{"nav_date":"2021-12-14","nav":49.0214,"day_change_pct":-1.1865},{"nav_date":"2021-12-13","nav":49.61,"day_change_pct":-0.3995},{"nav_date":"2021-12-10","nav":49.809,"day_change_pct":-0.5362},{"nav_date":"2021-12-09","nav":50.0775,"day_change_pct":0.2938},{"nav_date":"2021-12-08","nav":49.9308,"day_change_pct":2.1053},{"nav_date":"2021-12-07","nav":48.9013,"day_change_pct":0.7632},{"nav_date":"2021-12-06","nav":48.5309,"day_change_pct":-0.5486},{"nav_date":"2021-12-03","nav":48.7986,"day_change_pct":0.98},{"nav_date":"2021-12-02","nav":48.325,"day_change_pct":-0.0465},{"nav_date":"2021-12-01","nav":48.3475,"day_change_pct":-1.8179},{"nav_date":"2021-11-30","nav":49.2427,"day_change_pct":0.0703},{"nav_date":"2021-11-29","nav":49.2081,"day_change_pct":-1.9958},{"nav_date":"2021-11-26","nav":50.2102,"day_change_pct":0.4244},{"nav_date":"2021-11-25","nav":49.998,"day_change_pct":-0.1262},{"nav_date":"2021-11-24","nav":50.0612,"day_change_pct":-0.7923},{"nav_date":"2021-11-23","nav":50.461,"day_change_pct":0.4911},{"nav_date":"2021-11-22","nav":50.2144,"day_change_pct":-0.2879},{"nav_date":"2021-11-18","nav":50.3594,"day_change_pct":-1.4125},{"nav_date":"2021-11-17","nav":51.0809,"day_change_pct":-0.3222},{"nav_date":"2021-11-16","nav":51.246,"day_change_pct":0.239},{"nav_date":"2021-11-15","nav":51.1238,"day_change_pct":0.2716},{"nav_date":"2021-11-12","nav":50.9853,"day_change_pct":0.6415},{"nav_date":"2021-11-11","nav":50.6603,"day_change_pct":-0.3836},{"nav_date":"2021-11-10","nav":50.8554,"day_change_pct":0.3639},{"nav_date":"2021-11-09","nav":50.671,"day_change_pct":0.1752},{"nav_date":"2021-11-08","nav":50.5824,"day_change_pct":0.3627},{"nav_date":"2021-11-03","nav":50.3996,"day_change_pct":-0.1492},{"nav_date":"2021-11-02","nav":50.4749,"day_change_pct":1.268},{"nav_date":"2021-11-01","nav":49.8429,"day_change_pct":0.3352},{"nav_date":"2021-10-29","nav":49.6764,"day_change_pct":1.2705},{"nav_date":"2021-10-28","nav":49.0532,"day_change_pct":-1.8048},{"nav_date":"2021-10-27","nav":49.9548,"day_change_pct":-0.0342},{"nav_date":"2021-10-26","nav":49.9719,"day_change_pct":0.5109},{"nav_date":"2021-10-22","nav":49.7179,"day_change_pct":-0.087},{"nav_date":"2021-10-21","nav":49.7612,"day_change_pct":-0.0474},{"nav_date":"2021-10-20","nav":49.7848,"day_change_pct":-0.0141},{"nav_date":"2021-10-19","nav":49.7918,"day_change_pct":0.2626},{"nav_date":"2021-10-18","nav":49.6614,"day_change_pct":0.8447},{"nav_date":"2021-10-14","nav":49.2454,"day_change_pct":1.3803},{"nav_date":"2021-10-13","nav":48.5749,"day_change_pct":0.0354},{"nav_date":"2021-10-12","nav":48.5577,"day_change_pct":0.0503},{"nav_date":"2021-10-11","nav":48.5333,"day_change_pct":-0.0202},{"nav_date":"2021-10-08","nav":48.5431,"day_change_pct":2.025},{"nav_date":"2021-10-07","nav":47.5796,"day_change_pct":-0.5501},{"nav_date":"2021-10-06","nav":47.8428,"day_change_pct":0.641},{"nav_date":"2021-10-05","nav":47.5381,"day_change_pct":-0.2369},{"nav_date":"2021-10-04","nav":47.651,"day_change_pct":0.3931},{"nav_date":"2021-10-01","nav":47.4644,"day_change_pct":-0.7247},{"nav_date":"2021-09-30","nav":47.8109,"day_change_pct":-0.475},{"nav_date":"2021-09-29","nav":48.0391,"day_change_pct":-1.6354},{"nav_date":"2021-09-28","nav":48.8378,"day_change_pct":0.4957},{"nav_date":"2021-09-27","nav":48.5969,"day_change_pct":-0.3929},{"nav_date":"2021-09-24","nav":48.7886,"day_change_pct":1.2842},{"nav_date":"2021-09-23","nav":48.17,"day_change_pct":1.0697},{"nav_date":"2021-09-22","nav":47.6602,"day_change_pct":0.5112},{"nav_date":"2021-09-21","nav":47.4178,"day_change_pct":-2.0787},{"nav_date":"2021-09-20","nav":48.4244,"day_change_pct":-0.2092},{"nav_date":"2021-09-17","nav":48.5259,"day_change_pct":0.0802},{"nav_date":"2021-09-16","nav":48.487,"day_change_pct":0.1615},{"nav_date":"2021-09-15","nav":48.4088,"day_change_pct":-0.5287},{"nav_date":"2021-09-14","nav":48.6661,"day_change_pct":-0.0199},{"nav_date":"2021-09-13","nav":48.6758,"day_change_pct":-0.039},{"nav_date":"2021-09-09","nav":48.6948,"day_change_pct":-0.3214},{"nav_date":"2021-09-08","nav":48.8518,"day_change_pct":-0.3515},{"nav_date":"2021-09-07","nav":49.0241,"day_change_pct":0.2599},{"nav_date":"2021-09-06","nav":48.897,"day_change_pct":0.0593},{"nav_date":"2021-09-03","nav":48.868,"day_change_pct":0.1162},{"nav_date":"2021-09-02","nav":48.8113,"day_change_pct":0.6859},{"nav_date":"2021-09-01","nav":48.4788,"day_change_pct":-0.3367},{"nav_date":"2021-08-31","nav":48.6426,"day_change_pct":-0.4295},{"nav_date":"2021-08-30","nav":48.8524,"day_change_pct":0.6417},{"nav_date":"2021-08-27","nav":48.5409,"day_change_pct":-0.8765},{"nav_date":"2021-08-26","nav":48.9701,"day_change_pct":0.4332},{"nav_date":"2021-08-25","nav":48.7589,"day_change_pct":1.1482},{"nav_date":"2021-08-24","nav":48.2054,"day_change_pct":0.9892},{"nav_date":"2021-08-23","nav":47.7332,"day_change_pct":0.5985},{"nav_date":"2021-08-20","nav":47.4492,"day_change_pct":-1.6878},{"nav_date":"2021-08-18","nav":48.2638,"day_change_pct":-1.3972},{"nav_date":"2021-08-17","nav":48.9477,"day_change_pct":-0.3146},{"nav_date":"2021-08-16","nav":49.1022,"day_change_pct":-0.4127},{"nav_date":"2021-08-13","nav":49.3057,"day_change_pct":-0.0555},{"nav_date":"2021-08-12","nav":49.3331,"day_change_pct":0.3617},{"nav_date":"2021-08-11","nav":49.1553,"day_change_pct":0.88},{"nav_date":"2021-08-10","nav":48.7265,"day_change_pct":-0.352},{"nav_date":"2021-08-09","nav":48.8986,"day_change_pct":-0.1032},{"nav_date":"2021-08-06","nav":48.9491,"day_change_pct":0.8374},{"nav_date":"2021-08-05","nav":48.5426,"day_change_pct":-0.2618},{"nav_date":"2021-08-04","nav":48.67,"day_change_pct":0.2552},{"nav_date":"2021-08-03","nav":48.5461,"day_change_pct":-0.4989},{"nav_date":"2021-07-30","nav":48.7895,"day_change_pct":1.992},{"nav_date":"2021-07-29","nav":47.8366,"day_change_pct":-0.089},{"nav_date":"2021-07-28","nav":47.8792,"day_change_pct":-0.5453},{"nav_date":"2021-07-27","nav":48.1417,"day_change_pct":0.7077},{"nav_date":"2021-07-26","nav":47.8034,"day_change_pct":0.3807},{"nav_date":"2021-07-23","nav":47.6221,"day_change_pct":0.1906},{"nav_date":"2021-07-22","nav":47.5315,"day_change_pct":0.8232},{"nav_date":"2021-07-20","nav":47.1434,"day_change_pct":-0.5304},{"nav_date":"2021-07-19","nav":47.3948,"day_change_pct":-0.7873},{"nav_date":"2021-07-16","nav":47.7709,"day_change_pct":-0.0943},{"nav_date":"2021-07-15","nav":47.816,"day_change_pct":-0.2233},{"nav_date":"2021-07-14","nav":47.923,"day_change_pct":-0.5704},{"nav_date":"2021-07-13","nav":48.1979,"day_change_pct":0.8223},{"nav_date":"2021-07-12","nav":47.8048,"day_change_pct":1.3389},{"nav_date":"2021-07-09","nav":47.1732,"day_change_pct":-1.29},{"nav_date":"2021-07-08","nav":47.7897,"day_change_pct":-0.1379},{"nav_date":"2021-07-07","nav":47.8557,"day_change_pct":-0.7808},{"nav_date":"2021-07-06","nav":48.2323,"day_change_pct":0.4829},{"nav_date":"2021-07-05","nav":48.0005,"day_change_pct":-0.7352},{"nav_date":"2021-07-02","nav":48.356,"day_change_pct":1.1951},{"nav_date":"2021-07-01","nav":47.7849,"day_change_pct":0.3311},{"nav_date":"2021-06-30","nav":47.6272,"day_change_pct":0.0513},{"nav_date":"2021-06-29","nav":47.6028,"day_change_pct":-0.515},{"nav_date":"2021-06-28","nav":47.8492,"day_change_pct":0.7559},{"nav_date":"2021-06-25","nav":47.4902,"day_change_pct":0.6187},{"nav_date":"2021-06-24","nav":47.1982,"day_change_pct":-0.0284},{"nav_date":"2021-06-23","nav":47.2116,"day_change_pct":0.9108},{"nav_date":"2021-06-22","nav":46.7855,"day_change_pct":1.2741},{"nav_date":"2021-06-21","nav":46.1969,"day_change_pct":-1.607},{"nav_date":"2021-06-18","nav":46.9514,"day_change_pct":-1.2001},{"nav_date":"2021-06-17","nav":47.5217,"day_change_pct":0.1758},{"nav_date":"2021-06-16","nav":47.4383,"day_change_pct":0.3106},{"nav_date":"2021-06-15","nav":47.2914,"day_change_pct":-0.489},{"nav_date":"2021-06-14","nav":47.5238,"day_change_pct":0.7635},{"nav_date":"2021-06-11","nav":47.1637,"day_change_pct":-0.4716},{"nav_date":"2021-06-10","nav":47.3872,"day_change_pct":-0.7687},{"nav_date":"2021-06-09","nav":47.7543,"day_change_pct":0.6358},{"nav_date":"2021-06-08","nav":47.4526,"day_change_pct":-0.1086},{"nav_date":"2021-06-04","nav":47.5042,"day_change_pct":-0.3952},{"nav_date":"2021-06-03","nav":47.6927,"day_change_pct":-0.7952},{"nav_date":"2021-06-02","nav":48.075,"day_change_pct":1.8687},{"nav_date":"2021-06-01","nav":47.1931,"day_change_pct":0.5623},{"nav_date":"2021-05-31","nav":46.9292,"day_change_pct":0.0588},{"nav_date":"2021-05-28","nav":46.9016,"day_change_pct":0.5779},{"nav_date":"2021-05-27","nav":46.6321,"day_change_pct":0.6647},{"nav_date":"2021-05-26","nav":46.3242,"day_change_pct":-0.2732},{"nav_date":"2021-05-25","nav":46.4511,"day_change_pct":0.1855},{"nav_date":"2021-05-24","nav":46.3651,"day_change_pct":0.3283},{"nav_date":"2021-05-21","nav":46.2134,"day_change_pct":0.2288},{"nav_date":"2021-05-20","nav":46.1079,"day_change_pct":-0.4837},{"nav_date":"2021-05-19","nav":46.332,"day_change_pct":-0.0166},{"nav_date":"2021-05-18","nav":46.3397,"day_change_pct":-0.6865},{"nav_date":"2021-05-17","nav":46.66,"day_change_pct":1.4429},{"nav_date":"2021-05-14","nav":45.9963,"day_change_pct":0.6329},{"nav_date":"2021-05-12","nav":45.707,"day_change_pct":-4.0837},{"nav_date":"2021-05-11","nav":47.653,"day_change_pct":-0.6472},{"nav_date":"2021-05-10","nav":47.9634,"day_change_pct":0.7895},{"nav_date":"2021-05-07","nav":47.5877,"day_change_pct":0.3063},{"nav_date":"2021-05-06","nav":47.4424,"day_change_pct":0.0413},{"nav_date":"2021-05-05","nav":47.4228,"day_change_pct":0.2571},{"nav_date":"2021-05-04","nav":47.3012,"day_change_pct":-1.2796},{"nav_date":"2021-04-30","nav":47.9143,"day_change_pct":-0.0096},{"nav_date":"2021-04-29","nav":47.9189,"day_change_pct":-0.7292},{"nav_date":"2021-04-28","nav":48.2709,"day_change_pct":-0.1419},{"nav_date":"2021-04-27","nav":48.3395,"day_change_pct":0.8651},{"nav_date":"2021-04-26","nav":47.9249,"day_change_pct":1.1765},{"nav_date":"2021-04-23","nav":47.3676,"day_change_pct":-0.1124},{"nav_date":"2021-04-22","nav":47.4209,"day_change_pct":0.8451},{"nav_date":"2021-04-20","nav":47.0235,"day_change_pct":-1.3719},{"nav_date":"2021-04-19","nav":47.6776,"day_change_pct":1.0298},{"nav_date":"2021-04-16","nav":47.1916,"day_change_pct":0.095},{"nav_date":"2021-04-15","nav":47.1468,"day_change_pct":1.0836},{"nav_date":"2021-04-13","nav":46.6414,"day_change_pct":-0.3953},{"nav_date":"2021-04-12","nav":46.8265,"day_change_pct":0.22},{"nav_date":"2021-04-09","nav":46.7237,"day_change_pct":1.4145},{"nav_date":"2021-04-08","nav":46.072,"day_change_pct":0.2151},{"nav_date":"2021-04-07","nav":45.9731,"day_change_pct":1.9416},{"nav_date":"2021-04-06","nav":45.0975,"day_change_pct":1.3705},{"nav_date":"2021-04-01","nav":44.4878,"day_change_pct":0.4099},{"nav_date":"2021-03-31","nav":44.3062,"day_change_pct":1.6351},{"nav_date":"2021-03-30","nav":43.5934,"day_change_pct":-0.4674},{"nav_date":"2021-03-26","nav":43.7981,"day_change_pct":3.125},{"nav_date":"2021-03-25","nav":42.4709,"day_change_pct":-1.1489},{"nav_date":"2021-03-24","nav":42.9645,"day_change_pct":-1.9644},{"nav_date":"2021-03-23","nav":43.8254,"day_change_pct":-0.8847},{"nav_date":"2021-03-22","nav":44.2166,"day_change_pct":-0.0741},{"nav_date":"2021-03-19","nav":44.2494,"day_change_pct":-0.1368},{"nav_date":"2021-03-18","nav":44.31,"day_change_pct":0.0546},{"nav_date":"2021-03-16","nav":44.2858,"day_change_pct":0.0535},{"nav_date":"2021-03-15","nav":44.2621,"day_change_pct":0.5591},{"nav_date":"2021-03-12","nav":44.016,"day_change_pct":1.644},{"nav_date":"2021-03-10","nav":43.3041,"day_change_pct":2.0214},{"nav_date":"2021-03-09","nav":42.4461,"day_change_pct":0.6282},{"nav_date":"2021-03-08","nav":42.1811,"day_change_pct":0.9777},{"nav_date":"2021-03-05","nav":41.7727,"day_change_pct":-1.8565},{"nav_date":"2021-03-04","nav":42.5629,"day_change_pct":-0.2709},{"nav_date":"2021-03-03","nav":42.6785,"day_change_pct":-1.4888},{"nav_date":"2021-03-02","nav":43.3235,"day_change_pct":2.3683},{"nav_date":"2021-03-01","nav":42.3212,"day_change_pct":-0.8474},{"nav_date":"2021-02-26","nav":42.6829,"day_change_pct":-0.1887},{"nav_date":"2021-02-25","nav":42.7636,"day_change_pct":0.6093},{"nav_date":"2021-02-24","nav":42.5046,"day_change_pct":-0.5266},{"nav_date":"2021-02-23","nav":42.7296,"day_change_pct":-0.3714},{"nav_date":"2021-02-22","nav":42.8889,"day_change_pct":0.8413},{"nav_date":"2021-02-19","nav":42.5311,"day_change_pct":-0.7565},{"nav_date":"2021-02-18","nav":42.8553,"day_change_pct":-0.3926},{"nav_date":"2021-02-17","nav":43.0242,"day_change_pct":-0.14},{"nav_date":"2021-02-16","nav":43.0845,"day_change_pct":0.6377},{"nav_date":"2021-02-15","nav":42.8115,"day_change_pct":-0.2495},{"nav_date":"2021-02-12","nav":42.9186,"day_change_pct":0.6633},{"nav_date":"2021-02-11","nav":42.6358,"day_change_pct":0.0742},{"nav_date":"2021-02-10","nav":42.6042,"day_change_pct":0.2801},{"nav_date":"2021-02-09","nav":42.4852,"day_change_pct":1.4143},{"nav_date":"2021-02-08","nav":41.8927,"day_change_pct":1.2123},{"nav_date":"2021-02-05","nav":41.3909,"day_change_pct":0.6356},{"nav_date":"2021-02-04","nav":41.1295,"day_change_pct":0.4972},{"nav_date":"2021-02-03","nav":40.926,"day_change_pct":1.3416},{"nav_date":"2021-02-02","nav":40.3842,"day_change_pct":1.9731},{"nav_date":"2021-02-01","nav":39.6028,"day_change_pct":-1.7288},{"nav_date":"2021-01-29","nav":40.2995,"day_change_pct":0.067},{"nav_date":"2021-01-28","nav":40.2725,"day_change_pct":-1.9284},{"nav_date":"2021-01-27","nav":41.0644,"day_change_pct":-0.8176},{"nav_date":"2021-01-25","nav":41.4029,"day_change_pct":-0.4195},{"nav_date":"2021-01-22","nav":41.5773,"day_change_pct":0.0419},{"nav_date":"2021-01-21","nav":41.5599,"day_change_pct":0.8554},{"nav_date":"2021-01-20","nav":41.2074,"day_change_pct":0.9097},{"nav_date":"2021-01-19","nav":40.8359,"day_change_pct":-0.056},{"nav_date":"2021-01-18","nav":40.8588,"day_change_pct":-1.0275},{"nav_date":"2021-01-15","nav":41.283,"day_change_pct":0.8918},{"nav_date":"2021-01-14","nav":40.9181,"day_change_pct":-0.1355},{"nav_date":"2021-01-13","nav":40.9736,"day_change_pct":0.5569},{"nav_date":"2021-01-12","nav":40.7467,"day_change_pct":-0.2895},{"nav_date":"2021-01-11","nav":40.865,"day_change_pct":-0.0743},{"nav_date":"2021-01-08","nav":40.8954,"day_change_pct":1.6944},{"nav_date":"2021-01-07","nav":40.214,"day_change_pct":2.1349},{"nav_date":"2021-01-06","nav":39.3734,"day_change_pct":1.1702},{"nav_date":"2021-01-05","nav":38.918,"day_change_pct":0.0825},{"nav_date":"2021-01-04","nav":38.8859,"day_change_pct":-0.161},{"nav_date":"2020-12-31","nav":38.9486,"day_change_pct":0.1978},{"nav_date":"2020-12-30","nav":38.8717,"day_change_pct":0.0507},{"nav_date":"2020-12-24","nav":38.852,"day_change_pct":0.6369},{"nav_date":"2020-12-23","nav":38.6061,"day_change_pct":-0.4323},{"nav_date":"2020-12-22","nav":38.7737,"day_change_pct":0.0333},{"nav_date":"2020-12-21","nav":38.7608,"day_change_pct":0.033},{"nav_date":"2020-12-18","nav":38.748,"day_change_pct":1.17},{"nav_date":"2020-12-17","nav":38.2999,"day_change_pct":0.5532},{"nav_date":"2020-12-16","nav":38.0892,"day_change_pct":1.1319},{"nav_date":"2020-12-15","nav":37.6629,"day_change_pct":0.4416},{"nav_date":"2020-12-14","nav":37.4973,"day_change_pct":-0.2203},{"nav_date":"2020-12-11","nav":37.5801,"day_change_pct":-0.1061},{"nav_date":"2020-12-10","nav":37.62,"day_change_pct":0.4014}],"total":2134,"page":1,"page_size":250}