{"fund_details":{"scheme_code":119456,"scheme_name":"Principal Government Securities Fund- Direct Plan - Dividend Option- Annually","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01GB0","isin_reinvest":"INF173K01GC8","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":13.5741,"day_change_pct":0.0125},{"nav_date":"2017-09-28","nav":13.5724,"day_change_pct":0.0922},{"nav_date":"2017-09-27","nav":13.5599,"day_change_pct":-0.0029},{"nav_date":"2017-09-26","nav":13.5603,"day_change_pct":-0.1752},{"nav_date":"2017-09-25","nav":13.5841,"day_change_pct":0.1947},{"nav_date":"2017-09-22","nav":13.5577,"day_change_pct":0.0723},{"nav_date":"2017-09-21","nav":13.5479,"day_change_pct":-0.3889},{"nav_date":"2017-09-20","nav":13.6008,"day_change_pct":0.064},{"nav_date":"2017-09-19","nav":13.5921,"day_change_pct":0.0118},{"nav_date":"2017-09-18","nav":13.5905,"day_change_pct":-7.4318},{"nav_date":"2017-09-15","nav":14.6816,"day_change_pct":-0.1455},{"nav_date":"2017-09-14","nav":14.703,"day_change_pct":-0.0163},{"nav_date":"2017-09-13","nav":14.7054,"day_change_pct":-0.1161},{"nav_date":"2017-09-12","nav":14.7225,"day_change_pct":0.0673},{"nav_date":"2017-09-11","nav":14.7126,"day_change_pct":0.0034},{"nav_date":"2017-09-08","nav":14.7121,"day_change_pct":-0.0469},{"nav_date":"2017-09-07","nav":14.719,"day_change_pct":-0.0082},{"nav_date":"2017-09-06","nav":14.7202,"day_change_pct":0.0462},{"nav_date":"2017-09-05","nav":14.7134,"day_change_pct":0.0435},{"nav_date":"2017-09-04","nav":14.707,"day_change_pct":-0.0313},{"nav_date":"2017-09-01","nav":14.7116,"day_change_pct":0.1716},{"nav_date":"2017-08-31","nav":14.6864,"day_change_pct":0.0218},{"nav_date":"2017-08-30","nav":14.6832,"day_change_pct":-0.0572},{"nav_date":"2017-08-29","nav":14.6916,"day_change_pct":0.139},{"nav_date":"2017-08-28","nav":14.6712,"day_change_pct":0.0532},{"nav_date":"2017-08-24","nav":14.6634,"day_change_pct":-0.032},{"nav_date":"2017-08-23","nav":14.6681,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":14.6681,"day_change_pct":-0.0525},{"nav_date":"2017-08-21","nav":14.6758,"day_change_pct":0.0048},{"nav_date":"2017-08-18","nav":14.6751,"day_change_pct":0.1262},{"nav_date":"2017-08-16","nav":14.6566,"day_change_pct":-0.0341},{"nav_date":"2017-08-14","nav":14.6616,"day_change_pct":0.0205},{"nav_date":"2017-08-11","nav":14.6586,"day_change_pct":-0.0886},{"nav_date":"2017-08-10","nav":14.6716,"day_change_pct":-0.1443},{"nav_date":"2017-08-09","nav":14.6928,"day_change_pct":0.032},{"nav_date":"2017-08-08","nav":14.6881,"day_change_pct":-0.0429},{"nav_date":"2017-08-07","nav":14.6944,"day_change_pct":-0.0408},{"nav_date":"2017-08-04","nav":14.7004,"day_change_pct":0.0129},{"nav_date":"2017-08-03","nav":14.6985,"day_change_pct":0.5404},{"nav_date":"2017-08-02","nav":14.6195,"day_change_pct":-0.1011},{"nav_date":"2017-08-01","nav":14.6343,"day_change_pct":0.0964},{"nav_date":"2017-07-31","nav":14.6202,"day_change_pct":-0.11},{"nav_date":"2017-07-28","nav":14.6363,"day_change_pct":-0.1024},{"nav_date":"2017-07-27","nav":14.6513,"day_change_pct":-0.0232},{"nav_date":"2017-07-26","nav":14.6547,"day_change_pct":-0.0184},{"nav_date":"2017-07-25","nav":14.6574,"day_change_pct":-0.107},{"nav_date":"2017-07-24","nav":14.6731,"day_change_pct":0.1857},{"nav_date":"2017-07-21","nav":14.6459,"day_change_pct":0.2368},{"nav_date":"2017-07-20","nav":14.6113,"day_change_pct":-0.0219},{"nav_date":"2017-07-19","nav":14.6145,"day_change_pct":0.183},{"nav_date":"2017-07-18","nav":14.5878,"day_change_pct":0.0487},{"nav_date":"2017-07-17","nav":14.5807,"day_change_pct":0.0844},{"nav_date":"2017-07-14","nav":14.5684,"day_change_pct":-0.0597},{"nav_date":"2017-07-13","nav":14.5771,"day_change_pct":0.1642},{"nav_date":"2017-07-12","nav":14.5532,"day_change_pct":0.0598},{"nav_date":"2017-07-11","nav":14.5445,"day_change_pct":-0.0557},{"nav_date":"2017-07-10","nav":14.5526,"day_change_pct":0.4833},{"nav_date":"2017-07-07","nav":14.4826,"day_change_pct":0.1424},{"nav_date":"2017-07-06","nav":14.462,"day_change_pct":0.0948},{"nav_date":"2017-07-05","nav":14.4483,"day_change_pct":0.0984},{"nav_date":"2017-07-04","nav":14.4341,"day_change_pct":-0.0644},{"nav_date":"2017-07-03","nav":14.4434,"day_change_pct":-0.3945},{"nav_date":"2017-06-30","nav":14.5006,"day_change_pct":0.0297},{"nav_date":"2017-06-29","nav":14.4963,"day_change_pct":0.0193},{"nav_date":"2017-06-28","nav":14.4935,"day_change_pct":-0.2965},{"nav_date":"2017-06-27","nav":14.5366,"day_change_pct":-0.0248},{"nav_date":"2017-06-23","nav":14.5402,"day_change_pct":-0.0021},{"nav_date":"2017-06-22","nav":14.5405,"day_change_pct":-0.1531},{"nav_date":"2017-06-21","nav":14.5628,"day_change_pct":0.0914},{"nav_date":"2017-06-20","nav":14.5495,"day_change_pct":0.1349},{"nav_date":"2017-06-19","nav":14.5299,"day_change_pct":0.1385},{"nav_date":"2017-06-16","nav":14.5098,"day_change_pct":-0.095},{"nav_date":"2017-06-15","nav":14.5236,"day_change_pct":0.0055},{"nav_date":"2017-06-14","nav":14.5228,"day_change_pct":0.1269},{"nav_date":"2017-06-13","nav":14.5044,"day_change_pct":0.0559},{"nav_date":"2017-06-12","nav":14.4963,"day_change_pct":-0.0055},{"nav_date":"2017-06-09","nav":14.4971,"day_change_pct":0.0759},{"nav_date":"2017-06-08","nav":14.4861,"day_change_pct":0.1632},{"nav_date":"2017-06-07","nav":14.4625,"day_change_pct":0.7819},{"nav_date":"2017-06-06","nav":14.3503,"day_change_pct":0.06},{"nav_date":"2017-06-05","nav":14.3417,"day_change_pct":-0.0537},{"nav_date":"2017-06-02","nav":14.3494,"day_change_pct":-0.0314},{"nav_date":"2017-06-01","nav":14.3539,"day_change_pct":0.3692},{"nav_date":"2017-05-31","nav":14.3011,"day_change_pct":0.0693},{"nav_date":"2017-05-30","nav":14.2912,"day_change_pct":0.0658},{"nav_date":"2017-05-29","nav":14.2818,"day_change_pct":-0.0567},{"nav_date":"2017-05-26","nav":14.2899,"day_change_pct":0.2287},{"nav_date":"2017-05-25","nav":14.2573,"day_change_pct":0.2095},{"nav_date":"2017-05-24","nav":14.2275,"day_change_pct":0.0717},{"nav_date":"2017-05-23","nav":14.2173,"day_change_pct":0.0662},{"nav_date":"2017-05-22","nav":14.2079,"day_change_pct":0.3362},{"nav_date":"2017-05-19","nav":14.1603,"day_change_pct":-0.0254},{"nav_date":"2017-05-18","nav":14.1639,"day_change_pct":0.0092},{"nav_date":"2017-05-17","nav":14.1626,"day_change_pct":0.0177},{"nav_date":"2017-05-16","nav":14.1601,"day_change_pct":-0.1523},{"nav_date":"2017-05-15","nav":14.1817,"day_change_pct":0.2985},{"nav_date":"2017-05-12","nav":14.1395,"day_change_pct":0.1175},{"nav_date":"2017-05-11","nav":14.1229,"day_change_pct":0.0439},{"nav_date":"2017-05-09","nav":14.1167,"day_change_pct":-0.0198},{"nav_date":"2017-05-08","nav":14.1195,"day_change_pct":0.1071},{"nav_date":"2017-05-05","nav":14.1044,"day_change_pct":0.1249},{"nav_date":"2017-05-04","nav":14.0868,"day_change_pct":-0.0043},{"nav_date":"2017-05-03","nav":14.0874,"day_change_pct":0.0632},{"nav_date":"2017-05-02","nav":14.0785,"day_change_pct":-0.0696},{"nav_date":"2017-04-28","nav":14.0883,"day_change_pct":-0.0879},{"nav_date":"2017-04-27","nav":14.1007,"day_change_pct":0.0426},{"nav_date":"2017-04-26","nav":14.0947,"day_change_pct":-0.0907},{"nav_date":"2017-04-25","nav":14.1075,"day_change_pct":0.0411},{"nav_date":"2017-04-24","nav":14.1017,"day_change_pct":0.0703},{"nav_date":"2017-04-21","nav":14.0918,"day_change_pct":-0.235},{"nav_date":"2017-04-20","nav":14.125,"day_change_pct":0.046},{"nav_date":"2017-04-19","nav":14.1185,"day_change_pct":0.0794},{"nav_date":"2017-04-18","nav":14.1073,"day_change_pct":0.0596},{"nav_date":"2017-04-17","nav":14.0989,"day_change_pct":-0.0326},{"nav_date":"2017-04-13","nav":14.1035,"day_change_pct":0.1242},{"nav_date":"2017-04-12","nav":14.086,"day_change_pct":0.0782},{"nav_date":"2017-04-11","nav":14.075,"day_change_pct":0.2607},{"nav_date":"2017-04-10","nav":14.0384,"day_change_pct":0.0349},{"nav_date":"2017-04-07","nav":14.0335,"day_change_pct":-0.0833},{"nav_date":"2017-04-06","nav":14.0452,"day_change_pct":-0.6241},{"nav_date":"2017-04-05","nav":14.1334,"day_change_pct":0.0269},{"nav_date":"2017-04-03","nav":14.1296,"day_change_pct":0.0694},{"nav_date":"2017-03-31","nav":14.1198,"day_change_pct":0.0475},{"nav_date":"2017-03-30","nav":14.1131,"day_change_pct":0.0333},{"nav_date":"2017-03-29","nav":14.1084,"day_change_pct":-0.102},{"nav_date":"2017-03-27","nav":14.1228,"day_change_pct":0.5217},{"nav_date":"2017-03-24","nav":14.0495,"day_change_pct":0.0028},{"nav_date":"2017-03-23","nav":14.0491,"day_change_pct":0.0848},{"nav_date":"2017-03-22","nav":14.0372,"day_change_pct":0.5069},{"nav_date":"2017-03-21","nav":13.9664,"day_change_pct":0.1535},{"nav_date":"2017-03-20","nav":13.945,"day_change_pct":-0.0229},{"nav_date":"2017-03-17","nav":13.9482,"day_change_pct":-0.0057},{"nav_date":"2017-03-16","nav":13.949,"day_change_pct":0.0954},{"nav_date":"2017-03-15","nav":13.9357,"day_change_pct":0.2936},{"nav_date":"2017-03-14","nav":13.8949,"day_change_pct":0.116},{"nav_date":"2017-03-10","nav":13.8788,"day_change_pct":-0.3146},{"nav_date":"2017-03-09","nav":13.9226,"day_change_pct":0.0618},{"nav_date":"2017-03-08","nav":13.914,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":13.9112,"day_change_pct":-0.0158},{"nav_date":"2017-03-06","nav":13.9134,"day_change_pct":-0.198},{"nav_date":"2017-03-03","nav":13.941,"day_change_pct":0.1214},{"nav_date":"2017-03-02","nav":13.9241,"day_change_pct":0.0445},{"nav_date":"2017-03-01","nav":13.9179,"day_change_pct":-0.2666},{"nav_date":"2017-02-28","nav":13.9551,"day_change_pct":0.0229},{"nav_date":"2017-02-27","nav":13.9519,"day_change_pct":0.1752},{"nav_date":"2017-02-23","nav":13.9275,"day_change_pct":0.0294},{"nav_date":"2017-02-22","nav":13.9234,"day_change_pct":-0.1133},{"nav_date":"2017-02-20","nav":13.9392,"day_change_pct":-0.1333},{"nav_date":"2017-02-17","nav":13.9578,"day_change_pct":0.0136},{"nav_date":"2017-02-16","nav":13.9559,"day_change_pct":0.1485},{"nav_date":"2017-02-15","nav":13.9352,"day_change_pct":-0.0036},{"nav_date":"2017-02-14","nav":13.9357,"day_change_pct":-0.1691},{"nav_date":"2017-02-13","nav":13.9593,"day_change_pct":-0.0107},{"nav_date":"2017-02-10","nav":13.9608,"day_change_pct":0.2333},{"nav_date":"2017-02-09","nav":13.9283,"day_change_pct":-0.4375},{"nav_date":"2017-02-08","nav":13.9895,"day_change_pct":-1.1322},{"nav_date":"2017-02-07","nav":14.1497,"day_change_pct":-0.0586},{"nav_date":"2017-02-06","nav":14.158,"day_change_pct":-0.0565},{"nav_date":"2017-02-03","nav":14.166,"day_change_pct":-0.0571},{"nav_date":"2017-02-02","nav":14.1741,"day_change_pct":0.1604},{"nav_date":"2017-02-01","nav":14.1514,"day_change_pct":-0.0085},{"nav_date":"2017-01-31","nav":14.1526,"day_change_pct":-0.029},{"nav_date":"2017-01-30","nav":14.1567,"day_change_pct":0.0085},{"nav_date":"2017-01-27","nav":14.1555,"day_change_pct":0.0594},{"nav_date":"2017-01-25","nav":14.1471,"day_change_pct":0.1182},{"nav_date":"2017-01-24","nav":14.1304,"day_change_pct":0.005},{"nav_date":"2017-01-23","nav":14.1297,"day_change_pct":0.1056},{"nav_date":"2017-01-20","nav":14.1148,"day_change_pct":0.0525},{"nav_date":"2017-01-19","nav":14.1074,"day_change_pct":-0.1133},{"nav_date":"2017-01-18","nav":14.1234,"day_change_pct":-0.1915},{"nav_date":"2017-01-17","nav":14.1505,"day_change_pct":0.1217},{"nav_date":"2017-01-16","nav":14.1333,"day_change_pct":-0.0947},{"nav_date":"2017-01-13","nav":14.1467,"day_change_pct":-0.1849},{"nav_date":"2017-01-12","nav":14.1729,"day_change_pct":0.2391},{"nav_date":"2017-01-11","nav":14.1391,"day_change_pct":0.0057},{"nav_date":"2017-01-10","nav":14.1383,"day_change_pct":0.0198},{"nav_date":"2017-01-09","nav":14.1355,"day_change_pct":0.0071},{"nav_date":"2017-01-06","nav":14.1345,"day_change_pct":-0.0453},{"nav_date":"2017-01-05","nav":14.1409,"day_change_pct":-0.0911},{"nav_date":"2017-01-04","nav":14.1538,"day_change_pct":0.2635},{"nav_date":"2017-01-03","nav":14.1166,"day_change_pct":-0.2255},{"nav_date":"2017-01-02","nav":14.1485,"day_change_pct":0.9367},{"nav_date":"2016-12-30","nav":14.0172,"day_change_pct":0.236},{"nav_date":"2016-12-29","nav":13.9842,"day_change_pct":0.4872},{"nav_date":"2016-12-28","nav":13.9164,"day_change_pct":0.0957},{"nav_date":"2016-12-27","nav":13.9031,"day_change_pct":-0.0941},{"nav_date":"2016-12-26","nav":13.9162,"day_change_pct":-0.2637},{"nav_date":"2016-12-23","nav":13.953,"day_change_pct":-0.2153},{"nav_date":"2016-12-22","nav":13.9831,"day_change_pct":-0.2803},{"nav_date":"2016-12-21","nav":14.0224,"day_change_pct":0.0935},{"nav_date":"2016-12-20","nav":14.0093,"day_change_pct":0.0571},{"nav_date":"2016-12-19","nav":14.0013,"day_change_pct":-0.0278},{"nav_date":"2016-12-16","nav":14.0052,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":14.0076,"day_change_pct":-0.9672},{"nav_date":"2016-12-14","nav":14.1444,"day_change_pct":-0.1088},{"nav_date":"2016-12-13","nav":14.1598,"day_change_pct":0.0049},{"nav_date":"2016-12-09","nav":14.1591,"day_change_pct":-0.3778},{"nav_date":"2016-12-08","nav":14.2128,"day_change_pct":-0.1602},{"nav_date":"2016-12-07","nav":14.2356,"day_change_pct":-1.3349},{"nav_date":"2016-12-06","nav":14.4282,"day_change_pct":0.0416},{"nav_date":"2016-12-05","nav":14.4222,"day_change_pct":0.0257},{"nav_date":"2016-12-02","nav":14.4185,"day_change_pct":-0.2698},{"nav_date":"2016-12-01","nav":14.4575,"day_change_pct":0.1496},{"nav_date":"2016-11-30","nav":14.4359,"day_change_pct":0.5573},{"nav_date":"2016-11-29","nav":14.3559,"day_change_pct":-0.1294},{"nav_date":"2016-11-28","nav":14.3745,"day_change_pct":-0.616},{"nav_date":"2016-11-25","nav":14.4636,"day_change_pct":-0.2345},{"nav_date":"2016-11-24","nav":14.4976,"day_change_pct":0.8704},{"nav_date":"2016-11-23","nav":14.3725,"day_change_pct":0.796},{"nav_date":"2016-11-22","nav":14.259,"day_change_pct":0.1869},{"nav_date":"2016-11-21","nav":14.2324,"day_change_pct":1.053},{"nav_date":"2016-11-18","nav":14.0841,"day_change_pct":-0.022},{"nav_date":"2016-11-17","nav":14.0872,"day_change_pct":0.0234},{"nav_date":"2016-11-16","nav":14.0839,"day_change_pct":0.4379},{"nav_date":"2016-11-15","nav":14.0225,"day_change_pct":1.356},{"nav_date":"2016-11-11","nav":13.8349,"day_change_pct":-0.3264},{"nav_date":"2016-11-10","nav":13.8802,"day_change_pct":0.2369},{"nav_date":"2016-11-09","nav":13.8474,"day_change_pct":0.6549},{"nav_date":"2016-11-08","nav":13.7573,"day_change_pct":0.1194},{"nav_date":"2016-11-07","nav":13.7409,"day_change_pct":0.0801},{"nav_date":"2016-11-04","nav":13.7299,"day_change_pct":-0.1317},{"nav_date":"2016-11-03","nav":13.748,"day_change_pct":-0.0058},{"nav_date":"2016-11-02","nav":13.7488,"day_change_pct":-0.0785},{"nav_date":"2016-11-01","nav":13.7596,"day_change_pct":0.0385},{"nav_date":"2016-10-28","nav":13.7543,"day_change_pct":0.0175},{"nav_date":"2016-10-27","nav":13.7519,"day_change_pct":-0.064},{"nav_date":"2016-10-26","nav":13.7607,"day_change_pct":0.0436},{"nav_date":"2016-10-25","nav":13.7547,"day_change_pct":-0.061},{"nav_date":"2016-10-24","nav":13.7631,"day_change_pct":0.0473},{"nav_date":"2016-10-21","nav":13.7566,"day_change_pct":0.0757},{"nav_date":"2016-10-20","nav":13.7462,"day_change_pct":-0.0255},{"nav_date":"2016-10-19","nav":13.7497,"day_change_pct":-0.0356},{"nav_date":"2016-10-18","nav":13.7546,"day_change_pct":0.1347},{"nav_date":"2016-10-17","nav":13.7361,"day_change_pct":-0.0066},{"nav_date":"2016-10-14","nav":13.737,"day_change_pct":-0.1918},{"nav_date":"2016-10-13","nav":13.7634,"day_change_pct":-0.1313},{"nav_date":"2016-10-10","nav":13.7815,"day_change_pct":0.248},{"nav_date":"2016-10-07","nav":13.7474,"day_change_pct":-0.2279},{"nav_date":"2016-10-06","nav":13.7788,"day_change_pct":-0.1109},{"nav_date":"2016-10-05","nav":13.7941,"day_change_pct":0.3083},{"nav_date":"2016-10-04","nav":13.7517,"day_change_pct":0.2289},{"nav_date":"2016-10-03","nav":13.7203,"day_change_pct":0.4054},{"nav_date":"2016-09-30","nav":13.6649,"day_change_pct":0.1987},{"nav_date":"2016-09-29","nav":13.6378,"day_change_pct":-0.5368},{"nav_date":"2016-09-28","nav":13.7114,"day_change_pct":0.1073},{"nav_date":"2016-09-27","nav":13.6967,"day_change_pct":0.1785},{"nav_date":"2016-09-26","nav":13.6723,"day_change_pct":-10.6812},{"nav_date":"2016-09-23","nav":15.3073,"day_change_pct":0.1662},{"nav_date":"2016-09-22","nav":15.2819,"day_change_pct":0.3513},{"nav_date":"2016-09-21","nav":15.2284,"day_change_pct":0.1486}],"total":1141,"page":1,"page_size":250}