{"fund_details":{"scheme_code":119454,"scheme_name":"Principal Government Securities Fund- Direct Plan - Dividend Option - Quarterly","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF173K01GF1","isin_reinvest":"INF173K01GG9","category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":12.104,"day_change_pct":0.0124},{"nav_date":"2017-09-28","nav":12.1025,"day_change_pct":0.0926},{"nav_date":"2017-09-27","nav":12.0913,"day_change_pct":-0.0033},{"nav_date":"2017-09-26","nav":12.0917,"day_change_pct":-0.175},{"nav_date":"2017-09-25","nav":12.1129,"day_change_pct":0.1952},{"nav_date":"2017-09-22","nav":12.0893,"day_change_pct":0.072},{"nav_date":"2017-09-21","nav":12.0806,"day_change_pct":-0.3884},{"nav_date":"2017-09-20","nav":12.1277,"day_change_pct":0.0635},{"nav_date":"2017-09-19","nav":12.12,"day_change_pct":0.0116},{"nav_date":"2017-09-18","nav":12.1186,"day_change_pct":-1.3834},{"nav_date":"2017-09-15","nav":12.2886,"day_change_pct":-0.1463},{"nav_date":"2017-09-14","nav":12.3066,"day_change_pct":-0.0162},{"nav_date":"2017-09-13","nav":12.3086,"day_change_pct":-0.116},{"nav_date":"2017-09-12","nav":12.3229,"day_change_pct":0.0674},{"nav_date":"2017-09-11","nav":12.3146,"day_change_pct":0.0032},{"nav_date":"2017-09-08","nav":12.3142,"day_change_pct":-0.0463},{"nav_date":"2017-09-07","nav":12.3199,"day_change_pct":-0.0081},{"nav_date":"2017-09-06","nav":12.3209,"day_change_pct":0.0463},{"nav_date":"2017-09-05","nav":12.3152,"day_change_pct":0.0431},{"nav_date":"2017-09-04","nav":12.3099,"day_change_pct":-0.0309},{"nav_date":"2017-09-01","nav":12.3137,"day_change_pct":0.1716},{"nav_date":"2017-08-31","nav":12.2926,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":12.29,"day_change_pct":-0.0569},{"nav_date":"2017-08-29","nav":12.297,"day_change_pct":0.1393},{"nav_date":"2017-08-28","nav":12.2799,"day_change_pct":0.0538},{"nav_date":"2017-08-24","nav":12.2733,"day_change_pct":-0.0326},{"nav_date":"2017-08-23","nav":12.2773,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":12.2773,"day_change_pct":-0.0521},{"nav_date":"2017-08-21","nav":12.2837,"day_change_pct":0.0041},{"nav_date":"2017-08-18","nav":12.2832,"day_change_pct":0.1272},{"nav_date":"2017-08-16","nav":12.2676,"day_change_pct":-0.0342},{"nav_date":"2017-08-14","nav":12.2718,"day_change_pct":0.0204},{"nav_date":"2017-08-11","nav":12.2693,"day_change_pct":-0.0888},{"nav_date":"2017-08-10","nav":12.2802,"day_change_pct":-0.1439},{"nav_date":"2017-08-09","nav":12.2979,"day_change_pct":0.0317},{"nav_date":"2017-08-08","nav":12.294,"day_change_pct":-0.0431},{"nav_date":"2017-08-07","nav":12.2993,"day_change_pct":-0.0406},{"nav_date":"2017-08-04","nav":12.3043,"day_change_pct":0.0138},{"nav_date":"2017-08-03","nav":12.3026,"day_change_pct":0.5402},{"nav_date":"2017-08-02","nav":12.2365,"day_change_pct":-0.102},{"nav_date":"2017-08-01","nav":12.249,"day_change_pct":0.0972},{"nav_date":"2017-07-31","nav":12.2371,"day_change_pct":-0.1102},{"nav_date":"2017-07-28","nav":12.2506,"day_change_pct":-0.1027},{"nav_date":"2017-07-27","nav":12.2632,"day_change_pct":-0.0228},{"nav_date":"2017-07-26","nav":12.266,"day_change_pct":-0.0187},{"nav_date":"2017-07-25","nav":12.2683,"day_change_pct":-0.1067},{"nav_date":"2017-07-24","nav":12.2814,"day_change_pct":0.186},{"nav_date":"2017-07-21","nav":12.2586,"day_change_pct":0.2371},{"nav_date":"2017-07-20","nav":12.2296,"day_change_pct":-0.0221},{"nav_date":"2017-07-19","nav":12.2323,"day_change_pct":0.1826},{"nav_date":"2017-07-18","nav":12.21,"day_change_pct":0.0483},{"nav_date":"2017-07-17","nav":12.2041,"day_change_pct":0.0853},{"nav_date":"2017-07-14","nav":12.1937,"day_change_pct":-0.0598},{"nav_date":"2017-07-13","nav":12.201,"day_change_pct":0.1642},{"nav_date":"2017-07-12","nav":12.181,"day_change_pct":0.06},{"nav_date":"2017-07-11","nav":12.1737,"day_change_pct":-0.0558},{"nav_date":"2017-07-10","nav":12.1805,"day_change_pct":0.4834},{"nav_date":"2017-07-07","nav":12.1219,"day_change_pct":0.1421},{"nav_date":"2017-07-06","nav":12.1047,"day_change_pct":0.0951},{"nav_date":"2017-07-05","nav":12.0932,"day_change_pct":0.0977},{"nav_date":"2017-07-04","nav":12.0814,"day_change_pct":-0.0637},{"nav_date":"2017-07-03","nav":12.0891,"day_change_pct":-0.3947},{"nav_date":"2017-06-30","nav":12.137,"day_change_pct":0.0297},{"nav_date":"2017-06-29","nav":12.1334,"day_change_pct":0.019},{"nav_date":"2017-06-28","nav":12.1311,"day_change_pct":-0.2959},{"nav_date":"2017-06-27","nav":12.1671,"day_change_pct":-0.0247},{"nav_date":"2017-06-23","nav":12.1701,"day_change_pct":-0.0033},{"nav_date":"2017-06-22","nav":12.1705,"day_change_pct":-0.1526},{"nav_date":"2017-06-21","nav":12.1891,"day_change_pct":0.092},{"nav_date":"2017-06-20","nav":12.1779,"day_change_pct":0.134},{"nav_date":"2017-06-19","nav":12.1616,"day_change_pct":-3.6163},{"nav_date":"2017-06-16","nav":12.6179,"day_change_pct":-0.095},{"nav_date":"2017-06-15","nav":12.6299,"day_change_pct":0.0063},{"nav_date":"2017-06-14","nav":12.6291,"day_change_pct":0.1261},{"nav_date":"2017-06-13","nav":12.6132,"day_change_pct":0.0555},{"nav_date":"2017-06-12","nav":12.6062,"day_change_pct":-0.0048},{"nav_date":"2017-06-09","nav":12.6068,"day_change_pct":0.0754},{"nav_date":"2017-06-08","nav":12.5973,"day_change_pct":0.163},{"nav_date":"2017-06-07","nav":12.5768,"day_change_pct":0.7821},{"nav_date":"2017-06-06","nav":12.4792,"day_change_pct":0.0601},{"nav_date":"2017-06-05","nav":12.4717,"day_change_pct":-0.0537},{"nav_date":"2017-06-02","nav":12.4784,"day_change_pct":-0.0312},{"nav_date":"2017-06-01","nav":12.4823,"day_change_pct":0.3691},{"nav_date":"2017-05-31","nav":12.4364,"day_change_pct":0.0692},{"nav_date":"2017-05-30","nav":12.4278,"day_change_pct":0.066},{"nav_date":"2017-05-29","nav":12.4196,"day_change_pct":-0.0563},{"nav_date":"2017-05-26","nav":12.4266,"day_change_pct":0.2283},{"nav_date":"2017-05-25","nav":12.3983,"day_change_pct":0.2101},{"nav_date":"2017-05-24","nav":12.3723,"day_change_pct":0.0712},{"nav_date":"2017-05-23","nav":12.3635,"day_change_pct":0.0664},{"nav_date":"2017-05-22","nav":12.3553,"day_change_pct":0.3354},{"nav_date":"2017-05-19","nav":12.314,"day_change_pct":-0.0252},{"nav_date":"2017-05-18","nav":12.3171,"day_change_pct":0.0097},{"nav_date":"2017-05-17","nav":12.3159,"day_change_pct":0.0171},{"nav_date":"2017-05-16","nav":12.3138,"day_change_pct":-0.1516},{"nav_date":"2017-05-15","nav":12.3325,"day_change_pct":0.2985},{"nav_date":"2017-05-12","nav":12.2958,"day_change_pct":0.1173},{"nav_date":"2017-05-11","nav":12.2814,"day_change_pct":0.044},{"nav_date":"2017-05-09","nav":12.276,"day_change_pct":-0.0204},{"nav_date":"2017-05-08","nav":12.2785,"day_change_pct":0.1076},{"nav_date":"2017-05-05","nav":12.2653,"day_change_pct":0.1249},{"nav_date":"2017-05-04","nav":12.25,"day_change_pct":-0.0041},{"nav_date":"2017-05-03","nav":12.2505,"day_change_pct":0.0629},{"nav_date":"2017-05-02","nav":12.2428,"day_change_pct":-0.0694},{"nav_date":"2017-04-28","nav":12.2513,"day_change_pct":-0.0881},{"nav_date":"2017-04-27","nav":12.2621,"day_change_pct":0.0424},{"nav_date":"2017-04-26","nav":12.2569,"day_change_pct":-0.0905},{"nav_date":"2017-04-25","nav":12.268,"day_change_pct":0.0408},{"nav_date":"2017-04-24","nav":12.263,"day_change_pct":0.071},{"nav_date":"2017-04-21","nav":12.2543,"day_change_pct":-0.2353},{"nav_date":"2017-04-20","nav":12.2832,"day_change_pct":0.0464},{"nav_date":"2017-04-19","nav":12.2775,"day_change_pct":0.0791},{"nav_date":"2017-04-18","nav":12.2678,"day_change_pct":0.0595},{"nav_date":"2017-04-17","nav":12.2605,"day_change_pct":-0.0326},{"nav_date":"2017-04-13","nav":12.2645,"day_change_pct":0.1241},{"nav_date":"2017-04-12","nav":12.2493,"day_change_pct":0.0784},{"nav_date":"2017-04-11","nav":12.2397,"day_change_pct":0.2605},{"nav_date":"2017-04-10","nav":12.2079,"day_change_pct":0.0352},{"nav_date":"2017-04-07","nav":12.2036,"day_change_pct":-0.0835},{"nav_date":"2017-04-06","nav":12.2138,"day_change_pct":-0.6241},{"nav_date":"2017-04-05","nav":12.2905,"day_change_pct":0.0269},{"nav_date":"2017-04-03","nav":12.2872,"day_change_pct":0.0692},{"nav_date":"2017-03-31","nav":12.2787,"day_change_pct":0.0481},{"nav_date":"2017-03-30","nav":12.2728,"day_change_pct":0.0334},{"nav_date":"2017-03-29","nav":12.2687,"day_change_pct":-0.1018},{"nav_date":"2017-03-27","nav":12.2812,"day_change_pct":0.5222},{"nav_date":"2017-03-24","nav":12.2174,"day_change_pct":0.0025},{"nav_date":"2017-03-23","nav":12.2171,"day_change_pct":0.0852},{"nav_date":"2017-03-22","nav":12.2067,"day_change_pct":0.5072},{"nav_date":"2017-03-21","nav":12.1451,"day_change_pct":0.1526},{"nav_date":"2017-03-20","nav":12.1266,"day_change_pct":-0.0214},{"nav_date":"2017-03-17","nav":12.1292,"day_change_pct":-0.0058},{"nav_date":"2017-03-16","nav":12.1299,"day_change_pct":0.0957},{"nav_date":"2017-03-15","nav":12.1183,"day_change_pct":0.2938},{"nav_date":"2017-03-14","nav":12.0828,"day_change_pct":0.1177},{"nav_date":"2017-03-10","nav":12.0686,"day_change_pct":-0.3147},{"nav_date":"2017-03-09","nav":12.1067,"day_change_pct":0.0612},{"nav_date":"2017-03-08","nav":12.0993,"day_change_pct":0.0207},{"nav_date":"2017-03-07","nav":12.0968,"day_change_pct":-0.0157},{"nav_date":"2017-03-06","nav":12.0987,"day_change_pct":-0.1972},{"nav_date":"2017-03-03","nav":12.1226,"day_change_pct":0.1214},{"nav_date":"2017-03-02","nav":12.1079,"day_change_pct":0.0446},{"nav_date":"2017-03-01","nav":12.1025,"day_change_pct":-0.2662},{"nav_date":"2017-02-28","nav":12.1348,"day_change_pct":0.0231},{"nav_date":"2017-02-27","nav":12.132,"day_change_pct":0.1759},{"nav_date":"2017-02-23","nav":12.1107,"day_change_pct":0.0297},{"nav_date":"2017-02-22","nav":12.1071,"day_change_pct":-0.113},{"nav_date":"2017-02-20","nav":12.1208,"day_change_pct":-0.1327},{"nav_date":"2017-02-17","nav":12.1369,"day_change_pct":0.0132},{"nav_date":"2017-02-16","nav":12.1353,"day_change_pct":0.1485},{"nav_date":"2017-02-15","nav":12.1173,"day_change_pct":-0.0033},{"nav_date":"2017-02-14","nav":12.1177,"day_change_pct":-0.1689},{"nav_date":"2017-02-13","nav":12.1382,"day_change_pct":-0.0099},{"nav_date":"2017-02-10","nav":12.1394,"day_change_pct":0.2337},{"nav_date":"2017-02-09","nav":12.1111,"day_change_pct":-0.4365},{"nav_date":"2017-02-08","nav":12.1642,"day_change_pct":-1.1322},{"nav_date":"2017-02-07","nav":12.3035,"day_change_pct":-0.0585},{"nav_date":"2017-02-06","nav":12.3107,"day_change_pct":-0.056},{"nav_date":"2017-02-03","nav":12.3176,"day_change_pct":-0.0576},{"nav_date":"2017-02-02","nav":12.3247,"day_change_pct":0.1609},{"nav_date":"2017-02-01","nav":12.3049,"day_change_pct":-0.0089},{"nav_date":"2017-01-31","nav":12.306,"day_change_pct":-0.0292},{"nav_date":"2017-01-30","nav":12.3096,"day_change_pct":0.0089},{"nav_date":"2017-01-27","nav":12.3085,"day_change_pct":0.0593},{"nav_date":"2017-01-25","nav":12.3012,"day_change_pct":0.1188},{"nav_date":"2017-01-24","nav":12.2866,"day_change_pct":0.0049},{"nav_date":"2017-01-23","nav":12.286,"day_change_pct":0.1059},{"nav_date":"2017-01-20","nav":12.273,"day_change_pct":0.0522},{"nav_date":"2017-01-19","nav":12.2666,"day_change_pct":-0.1132},{"nav_date":"2017-01-18","nav":12.2805,"day_change_pct":-0.1918},{"nav_date":"2017-01-17","nav":12.3041,"day_change_pct":0.1221},{"nav_date":"2017-01-16","nav":12.2891,"day_change_pct":-0.0943},{"nav_date":"2017-01-13","nav":12.3007,"day_change_pct":-0.185},{"nav_date":"2017-01-12","nav":12.3235,"day_change_pct":0.2391},{"nav_date":"2017-01-11","nav":12.2941,"day_change_pct":0.0057},{"nav_date":"2017-01-10","nav":12.2934,"day_change_pct":0.0203},{"nav_date":"2017-01-09","nav":12.2909,"day_change_pct":0.0065},{"nav_date":"2017-01-06","nav":12.2901,"day_change_pct":-0.0447},{"nav_date":"2017-01-05","nav":12.2956,"day_change_pct":-0.0918},{"nav_date":"2017-01-04","nav":12.3069,"day_change_pct":0.264},{"nav_date":"2017-01-03","nav":12.2745,"day_change_pct":-0.2252},{"nav_date":"2017-01-02","nav":12.3022,"day_change_pct":0.937},{"nav_date":"2016-12-30","nav":12.188,"day_change_pct":0.236},{"nav_date":"2016-12-29","nav":12.1593,"day_change_pct":0.4868},{"nav_date":"2016-12-28","nav":12.1004,"day_change_pct":0.0968},{"nav_date":"2016-12-27","nav":12.0887,"day_change_pct":-0.0942},{"nav_date":"2016-12-26","nav":12.1001,"day_change_pct":-3.0083},{"nav_date":"2016-12-23","nav":12.4754,"day_change_pct":-0.216},{"nav_date":"2016-12-22","nav":12.5024,"day_change_pct":-0.28},{"nav_date":"2016-12-21","nav":12.5375,"day_change_pct":0.0934},{"nav_date":"2016-12-20","nav":12.5258,"day_change_pct":0.0567},{"nav_date":"2016-12-19","nav":12.5187,"day_change_pct":-0.0272},{"nav_date":"2016-12-16","nav":12.5221,"day_change_pct":-0.0168},{"nav_date":"2016-12-15","nav":12.5242,"day_change_pct":-0.9671},{"nav_date":"2016-12-14","nav":12.6465,"day_change_pct":-0.109},{"nav_date":"2016-12-13","nav":12.6603,"day_change_pct":0.0055},{"nav_date":"2016-12-09","nav":12.6596,"day_change_pct":-0.3777},{"nav_date":"2016-12-08","nav":12.7076,"day_change_pct":-0.1603},{"nav_date":"2016-12-07","nav":12.728,"day_change_pct":-1.3349},{"nav_date":"2016-12-06","nav":12.9002,"day_change_pct":0.0419},{"nav_date":"2016-12-05","nav":12.8948,"day_change_pct":0.0264},{"nav_date":"2016-12-02","nav":12.8914,"day_change_pct":-0.2692},{"nav_date":"2016-12-01","nav":12.9262,"day_change_pct":0.1495},{"nav_date":"2016-11-30","nav":12.9069,"day_change_pct":0.5578},{"nav_date":"2016-11-29","nav":12.8353,"day_change_pct":-0.1299},{"nav_date":"2016-11-28","nav":12.852,"day_change_pct":-0.6155},{"nav_date":"2016-11-25","nav":12.9316,"day_change_pct":-0.2338},{"nav_date":"2016-11-24","nav":12.9619,"day_change_pct":0.87},{"nav_date":"2016-11-23","nav":12.8501,"day_change_pct":0.7962},{"nav_date":"2016-11-22","nav":12.7486,"day_change_pct":0.187},{"nav_date":"2016-11-21","nav":12.7248,"day_change_pct":1.053},{"nav_date":"2016-11-18","nav":12.5922,"day_change_pct":-0.0214},{"nav_date":"2016-11-17","nav":12.5949,"day_change_pct":0.0238},{"nav_date":"2016-11-16","nav":12.5919,"day_change_pct":0.4379},{"nav_date":"2016-11-15","nav":12.537,"day_change_pct":1.3566},{"nav_date":"2016-11-11","nav":12.3692,"day_change_pct":-0.3264},{"nav_date":"2016-11-10","nav":12.4097,"day_change_pct":0.2367},{"nav_date":"2016-11-09","nav":12.3804,"day_change_pct":0.6553},{"nav_date":"2016-11-08","nav":12.2998,"day_change_pct":0.1205},{"nav_date":"2016-11-07","nav":12.285,"day_change_pct":0.0798},{"nav_date":"2016-11-04","nav":12.2752,"day_change_pct":-0.1318},{"nav_date":"2016-11-03","nav":12.2914,"day_change_pct":-0.0049},{"nav_date":"2016-11-02","nav":12.292,"day_change_pct":-0.0789},{"nav_date":"2016-11-01","nav":12.3017,"day_change_pct":0.0398},{"nav_date":"2016-10-28","nav":12.2968,"day_change_pct":0.0171},{"nav_date":"2016-10-27","nav":12.2947,"day_change_pct":-0.0634},{"nav_date":"2016-10-26","nav":12.3025,"day_change_pct":0.0439},{"nav_date":"2016-10-25","nav":12.2971,"day_change_pct":-0.061},{"nav_date":"2016-10-24","nav":12.3046,"day_change_pct":0.048},{"nav_date":"2016-10-21","nav":12.2987,"day_change_pct":0.0749},{"nav_date":"2016-10-20","nav":12.2895,"day_change_pct":-0.0252},{"nav_date":"2016-10-19","nav":12.2926,"day_change_pct":-0.035},{"nav_date":"2016-10-18","nav":12.2969,"day_change_pct":0.1352},{"nav_date":"2016-10-17","nav":12.2803,"day_change_pct":-0.0065},{"nav_date":"2016-10-14","nav":12.2811,"day_change_pct":-0.1918},{"nav_date":"2016-10-13","nav":12.3047,"day_change_pct":-0.1307},{"nav_date":"2016-10-10","nav":12.3208,"day_change_pct":0.2482},{"nav_date":"2016-10-07","nav":12.2903,"day_change_pct":-0.2281},{"nav_date":"2016-10-06","nav":12.3184,"day_change_pct":-0.1103},{"nav_date":"2016-10-05","nav":12.332,"day_change_pct":0.3083},{"nav_date":"2016-10-04","nav":12.2941,"day_change_pct":0.2291},{"nav_date":"2016-10-03","nav":12.266,"day_change_pct":0.4052},{"nav_date":"2016-09-30","nav":12.2165,"day_change_pct":0.1993},{"nav_date":"2016-09-29","nav":12.1922,"day_change_pct":-0.5368},{"nav_date":"2016-09-28","nav":12.258,"day_change_pct":0.107},{"nav_date":"2016-09-27","nav":12.2449,"day_change_pct":0.1792},{"nav_date":"2016-09-26","nav":12.223,"day_change_pct":-5.2767},{"nav_date":"2016-09-23","nav":12.9039,"day_change_pct":0.1661},{"nav_date":"2016-09-22","nav":12.8825,"day_change_pct":0.3513},{"nav_date":"2016-09-21","nav":12.8374,"day_change_pct":0.149}],"total":1141,"page":1,"page_size":250}