{"fund_details":{"scheme_code":119453,"scheme_name":"Principal Government Securities Fund-Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01GE4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2017-09-29","nav":35.3607,"day_change_pct":0.0124},{"nav_date":"2017-09-28","nav":35.3563,"day_change_pct":0.0926},{"nav_date":"2017-09-27","nav":35.3236,"day_change_pct":-0.0034},{"nav_date":"2017-09-26","nav":35.3248,"day_change_pct":-0.1749},{"nav_date":"2017-09-25","nav":35.3867,"day_change_pct":0.1948},{"nav_date":"2017-09-22","nav":35.3179,"day_change_pct":0.0723},{"nav_date":"2017-09-21","nav":35.2924,"day_change_pct":-0.3887},{"nav_date":"2017-09-20","nav":35.4301,"day_change_pct":0.0638},{"nav_date":"2017-09-19","nav":35.4075,"day_change_pct":0.0116},{"nav_date":"2017-09-18","nav":35.4034,"day_change_pct":0.0003},{"nav_date":"2017-09-15","nav":35.4033,"day_change_pct":-0.1455},{"nav_date":"2017-09-14","nav":35.4549,"day_change_pct":-0.0166},{"nav_date":"2017-09-13","nav":35.4608,"day_change_pct":-0.1158},{"nav_date":"2017-09-12","nav":35.5019,"day_change_pct":0.0671},{"nav_date":"2017-09-11","nav":35.4781,"day_change_pct":0.0034},{"nav_date":"2017-09-08","nav":35.4769,"day_change_pct":-0.0468},{"nav_date":"2017-09-07","nav":35.4935,"day_change_pct":-0.0079},{"nav_date":"2017-09-06","nav":35.4963,"day_change_pct":0.0459},{"nav_date":"2017-09-05","nav":35.48,"day_change_pct":0.0437},{"nav_date":"2017-09-04","nav":35.4645,"day_change_pct":-0.0313},{"nav_date":"2017-09-01","nav":35.4756,"day_change_pct":0.1717},{"nav_date":"2017-08-31","nav":35.4148,"day_change_pct":0.0212},{"nav_date":"2017-08-30","nav":35.4073,"day_change_pct":-0.057},{"nav_date":"2017-08-29","nav":35.4275,"day_change_pct":0.1391},{"nav_date":"2017-08-28","nav":35.3783,"day_change_pct":0.0535},{"nav_date":"2017-08-24","nav":35.3594,"day_change_pct":-0.0319},{"nav_date":"2017-08-23","nav":35.3707,"day_change_pct":0.0},{"nav_date":"2017-08-22","nav":35.3707,"day_change_pct":-0.0523},{"nav_date":"2017-08-21","nav":35.3892,"day_change_pct":0.0042},{"nav_date":"2017-08-18","nav":35.3877,"day_change_pct":0.1265},{"nav_date":"2017-08-16","nav":35.343,"day_change_pct":-0.0339},{"nav_date":"2017-08-14","nav":35.355,"day_change_pct":0.0207},{"nav_date":"2017-08-11","nav":35.3477,"day_change_pct":-0.089},{"nav_date":"2017-08-10","nav":35.3792,"day_change_pct":-0.1439},{"nav_date":"2017-08-09","nav":35.4302,"day_change_pct":0.0322},{"nav_date":"2017-08-08","nav":35.4188,"day_change_pct":-0.0432},{"nav_date":"2017-08-07","nav":35.4341,"day_change_pct":-0.0409},{"nav_date":"2017-08-04","nav":35.4486,"day_change_pct":0.0133},{"nav_date":"2017-08-03","nav":35.4439,"day_change_pct":0.5404},{"nav_date":"2017-08-02","nav":35.2534,"day_change_pct":-0.1017},{"nav_date":"2017-08-01","nav":35.2893,"day_change_pct":0.097},{"nav_date":"2017-07-31","nav":35.2551,"day_change_pct":-0.1102},{"nav_date":"2017-07-28","nav":35.294,"day_change_pct":-0.1022},{"nav_date":"2017-07-27","nav":35.3301,"day_change_pct":-0.0232},{"nav_date":"2017-07-26","nav":35.3383,"day_change_pct":-0.0184},{"nav_date":"2017-07-25","nav":35.3448,"day_change_pct":-0.1074},{"nav_date":"2017-07-24","nav":35.3828,"day_change_pct":0.186},{"nav_date":"2017-07-21","nav":35.3171,"day_change_pct":0.237},{"nav_date":"2017-07-20","nav":35.2336,"day_change_pct":-0.0221},{"nav_date":"2017-07-19","nav":35.2414,"day_change_pct":0.1834},{"nav_date":"2017-07-18","nav":35.1769,"day_change_pct":0.0481},{"nav_date":"2017-07-17","nav":35.16,"day_change_pct":0.0851},{"nav_date":"2017-07-14","nav":35.1301,"day_change_pct":-0.0597},{"nav_date":"2017-07-13","nav":35.1511,"day_change_pct":0.1641},{"nav_date":"2017-07-12","nav":35.0935,"day_change_pct":0.0599},{"nav_date":"2017-07-11","nav":35.0725,"day_change_pct":-0.0556},{"nav_date":"2017-07-10","nav":35.092,"day_change_pct":0.4831},{"nav_date":"2017-07-07","nav":34.9233,"day_change_pct":0.1425},{"nav_date":"2017-07-06","nav":34.8736,"day_change_pct":0.0947},{"nav_date":"2017-07-05","nav":34.8406,"day_change_pct":0.0983},{"nav_date":"2017-07-04","nav":34.8064,"day_change_pct":-0.0646},{"nav_date":"2017-07-03","nav":34.8289,"day_change_pct":-0.3944},{"nav_date":"2017-06-30","nav":34.9668,"day_change_pct":0.03},{"nav_date":"2017-06-29","nav":34.9563,"day_change_pct":0.0192},{"nav_date":"2017-06-28","nav":34.9496,"day_change_pct":-0.2964},{"nav_date":"2017-06-27","nav":35.0535,"day_change_pct":-0.0245},{"nav_date":"2017-06-23","nav":35.0621,"day_change_pct":-0.0029},{"nav_date":"2017-06-22","nav":35.0631,"day_change_pct":-0.1529},{"nav_date":"2017-06-21","nav":35.1168,"day_change_pct":0.0921},{"nav_date":"2017-06-20","nav":35.0845,"day_change_pct":0.1341},{"nav_date":"2017-06-19","nav":35.0375,"day_change_pct":0.1386},{"nav_date":"2017-06-16","nav":34.989,"day_change_pct":-0.0948},{"nav_date":"2017-06-15","nav":35.0222,"day_change_pct":0.0057},{"nav_date":"2017-06-14","nav":35.0202,"day_change_pct":0.1269},{"nav_date":"2017-06-13","nav":34.9758,"day_change_pct":0.0555},{"nav_date":"2017-06-12","nav":34.9564,"day_change_pct":-0.0051},{"nav_date":"2017-06-09","nav":34.9582,"day_change_pct":0.0756},{"nav_date":"2017-06-08","nav":34.9318,"day_change_pct":0.1629},{"nav_date":"2017-06-07","nav":34.875,"day_change_pct":0.7823},{"nav_date":"2017-06-06","nav":34.6043,"day_change_pct":0.0599},{"nav_date":"2017-06-05","nav":34.5836,"day_change_pct":-0.0532},{"nav_date":"2017-06-02","nav":34.602,"day_change_pct":-0.0318},{"nav_date":"2017-06-01","nav":34.613,"day_change_pct":0.3694},{"nav_date":"2017-05-31","nav":34.4856,"day_change_pct":0.0688},{"nav_date":"2017-05-30","nav":34.4619,"day_change_pct":0.0659},{"nav_date":"2017-05-29","nav":34.4392,"day_change_pct":-0.056},{"nav_date":"2017-05-26","nav":34.4585,"day_change_pct":0.2283},{"nav_date":"2017-05-25","nav":34.38,"day_change_pct":0.2096},{"nav_date":"2017-05-24","nav":34.3081,"day_change_pct":0.0718},{"nav_date":"2017-05-23","nav":34.2835,"day_change_pct":0.066},{"nav_date":"2017-05-22","nav":34.2609,"day_change_pct":0.3359},{"nav_date":"2017-05-19","nav":34.1462,"day_change_pct":-0.0255},{"nav_date":"2017-05-18","nav":34.1549,"day_change_pct":0.0097},{"nav_date":"2017-05-17","nav":34.1516,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":34.1457,"day_change_pct":-0.1521},{"nav_date":"2017-05-15","nav":34.1977,"day_change_pct":0.2986},{"nav_date":"2017-05-12","nav":34.0959,"day_change_pct":0.1175},{"nav_date":"2017-05-11","nav":34.0559,"day_change_pct":0.0441},{"nav_date":"2017-05-09","nav":34.0409,"day_change_pct":-0.0203},{"nav_date":"2017-05-08","nav":34.0478,"day_change_pct":0.1073},{"nav_date":"2017-05-05","nav":34.0113,"day_change_pct":0.1248},{"nav_date":"2017-05-04","nav":33.9689,"day_change_pct":-0.0041},{"nav_date":"2017-05-03","nav":33.9703,"day_change_pct":0.063},{"nav_date":"2017-05-02","nav":33.9489,"day_change_pct":-0.0698},{"nav_date":"2017-04-28","nav":33.9726,"day_change_pct":-0.0876},{"nav_date":"2017-04-27","nav":34.0024,"day_change_pct":0.0427},{"nav_date":"2017-04-26","nav":33.9879,"day_change_pct":-0.0908},{"nav_date":"2017-04-25","nav":34.0188,"day_change_pct":0.0409},{"nav_date":"2017-04-24","nav":34.0049,"day_change_pct":0.0706},{"nav_date":"2017-04-21","nav":33.9809,"day_change_pct":-0.2349},{"nav_date":"2017-04-20","nav":34.0609,"day_change_pct":0.0458},{"nav_date":"2017-04-19","nav":34.0453,"day_change_pct":0.0791},{"nav_date":"2017-04-18","nav":34.0184,"day_change_pct":0.06},{"nav_date":"2017-04-17","nav":33.998,"day_change_pct":-0.0329},{"nav_date":"2017-04-13","nav":34.0092,"day_change_pct":0.1245},{"nav_date":"2017-04-12","nav":33.9669,"day_change_pct":0.0781},{"nav_date":"2017-04-11","nav":33.9404,"day_change_pct":0.2605},{"nav_date":"2017-04-10","nav":33.8522,"day_change_pct":0.0349},{"nav_date":"2017-04-07","nav":33.8404,"day_change_pct":-0.0833},{"nav_date":"2017-04-06","nav":33.8686,"day_change_pct":-0.6238},{"nav_date":"2017-04-05","nav":34.0812,"day_change_pct":0.0264},{"nav_date":"2017-04-03","nav":34.0722,"day_change_pct":0.0696},{"nav_date":"2017-03-31","nav":34.0485,"day_change_pct":0.0479},{"nav_date":"2017-03-30","nav":34.0322,"day_change_pct":0.0329},{"nav_date":"2017-03-29","nav":34.021,"day_change_pct":-0.1016},{"nav_date":"2017-03-27","nav":34.0556,"day_change_pct":0.5216},{"nav_date":"2017-03-24","nav":33.8789,"day_change_pct":0.0027},{"nav_date":"2017-03-23","nav":33.878,"day_change_pct":0.0851},{"nav_date":"2017-03-22","nav":33.8492,"day_change_pct":0.5069},{"nav_date":"2017-03-21","nav":33.6785,"day_change_pct":0.1529},{"nav_date":"2017-03-20","nav":33.6271,"day_change_pct":-0.0226},{"nav_date":"2017-03-17","nav":33.6347,"day_change_pct":-0.0056},{"nav_date":"2017-03-16","nav":33.6366,"day_change_pct":0.0952},{"nav_date":"2017-03-15","nav":33.6046,"day_change_pct":0.2934},{"nav_date":"2017-03-14","nav":33.5063,"day_change_pct":0.1165},{"nav_date":"2017-03-10","nav":33.4673,"day_change_pct":-0.3145},{"nav_date":"2017-03-09","nav":33.5729,"day_change_pct":0.0614},{"nav_date":"2017-03-08","nav":33.5523,"day_change_pct":0.0203},{"nav_date":"2017-03-07","nav":33.5455,"day_change_pct":-0.0155},{"nav_date":"2017-03-06","nav":33.5507,"day_change_pct":-0.1984},{"nav_date":"2017-03-03","nav":33.6174,"day_change_pct":0.1215},{"nav_date":"2017-03-02","nav":33.5766,"day_change_pct":0.0444},{"nav_date":"2017-03-01","nav":33.5617,"day_change_pct":-0.2669},{"nav_date":"2017-02-28","nav":33.6515,"day_change_pct":0.0232},{"nav_date":"2017-02-27","nav":33.6437,"day_change_pct":0.1754},{"nav_date":"2017-02-23","nav":33.5848,"day_change_pct":0.0295},{"nav_date":"2017-02-22","nav":33.5749,"day_change_pct":-0.1136},{"nav_date":"2017-02-20","nav":33.6131,"day_change_pct":-0.1328},{"nav_date":"2017-02-17","nav":33.6578,"day_change_pct":0.0134},{"nav_date":"2017-02-16","nav":33.6533,"day_change_pct":0.1485},{"nav_date":"2017-02-15","nav":33.6034,"day_change_pct":-0.0039},{"nav_date":"2017-02-14","nav":33.6047,"day_change_pct":-0.1687},{"nav_date":"2017-02-13","nav":33.6615,"day_change_pct":-0.0107},{"nav_date":"2017-02-10","nav":33.6651,"day_change_pct":0.2334},{"nav_date":"2017-02-09","nav":33.5867,"day_change_pct":-0.4372},{"nav_date":"2017-02-08","nav":33.7342,"day_change_pct":-1.1325},{"nav_date":"2017-02-07","nav":34.1206,"day_change_pct":-0.0583},{"nav_date":"2017-02-06","nav":34.1405,"day_change_pct":-0.0568},{"nav_date":"2017-02-03","nav":34.1599,"day_change_pct":-0.0573},{"nav_date":"2017-02-02","nav":34.1795,"day_change_pct":0.1609},{"nav_date":"2017-02-01","nav":34.1246,"day_change_pct":-0.0085},{"nav_date":"2017-01-31","nav":34.1275,"day_change_pct":-0.0293},{"nav_date":"2017-01-30","nav":34.1375,"day_change_pct":0.0082},{"nav_date":"2017-01-27","nav":34.1347,"day_change_pct":0.0595},{"nav_date":"2017-01-25","nav":34.1144,"day_change_pct":0.1183},{"nav_date":"2017-01-24","nav":34.0741,"day_change_pct":0.0047},{"nav_date":"2017-01-23","nav":34.0725,"day_change_pct":0.1058},{"nav_date":"2017-01-20","nav":34.0365,"day_change_pct":0.0526},{"nav_date":"2017-01-19","nav":34.0186,"day_change_pct":-0.1133},{"nav_date":"2017-01-18","nav":34.0572,"day_change_pct":-0.1917},{"nav_date":"2017-01-17","nav":34.1226,"day_change_pct":0.1218},{"nav_date":"2017-01-16","nav":34.0811,"day_change_pct":-0.0947},{"nav_date":"2017-01-13","nav":34.1134,"day_change_pct":-0.1846},{"nav_date":"2017-01-12","nav":34.1765,"day_change_pct":0.2387},{"nav_date":"2017-01-11","nav":34.0951,"day_change_pct":0.0056},{"nav_date":"2017-01-10","nav":34.0932,"day_change_pct":0.0202},{"nav_date":"2017-01-09","nav":34.0863,"day_change_pct":0.007},{"nav_date":"2017-01-06","nav":34.0839,"day_change_pct":-0.0452},{"nav_date":"2017-01-05","nav":34.0993,"day_change_pct":-0.0917},{"nav_date":"2017-01-04","nav":34.1306,"day_change_pct":0.2638},{"nav_date":"2017-01-03","nav":34.0408,"day_change_pct":-0.2251},{"nav_date":"2017-01-02","nav":34.1176,"day_change_pct":0.9367},{"nav_date":"2016-12-30","nav":33.801,"day_change_pct":0.2361},{"nav_date":"2016-12-29","nav":33.7214,"day_change_pct":0.4866},{"nav_date":"2016-12-28","nav":33.5581,"day_change_pct":0.096},{"nav_date":"2016-12-27","nav":33.5259,"day_change_pct":-0.0945},{"nav_date":"2016-12-26","nav":33.5576,"day_change_pct":-0.2636},{"nav_date":"2016-12-23","nav":33.6463,"day_change_pct":-0.2156},{"nav_date":"2016-12-22","nav":33.719,"day_change_pct":-0.2801},{"nav_date":"2016-12-21","nav":33.8137,"day_change_pct":0.0935},{"nav_date":"2016-12-20","nav":33.7821,"day_change_pct":0.0569},{"nav_date":"2016-12-19","nav":33.7629,"day_change_pct":-0.0278},{"nav_date":"2016-12-16","nav":33.7723,"day_change_pct":-0.0166},{"nav_date":"2016-12-15","nav":33.7779,"day_change_pct":-0.9678},{"nav_date":"2016-12-14","nav":34.108,"day_change_pct":-0.1084},{"nav_date":"2016-12-13","nav":34.145,"day_change_pct":0.0053},{"nav_date":"2016-12-09","nav":34.1432,"day_change_pct":-0.3784},{"nav_date":"2016-12-08","nav":34.2729,"day_change_pct":-0.1596},{"nav_date":"2016-12-07","nav":34.3277,"day_change_pct":-1.3351},{"nav_date":"2016-12-06","nav":34.7922,"day_change_pct":0.0417},{"nav_date":"2016-12-05","nav":34.7777,"day_change_pct":0.0253},{"nav_date":"2016-12-02","nav":34.7689,"day_change_pct":-0.2693},{"nav_date":"2016-12-01","nav":34.8628,"day_change_pct":0.1494},{"nav_date":"2016-11-30","nav":34.8108,"day_change_pct":0.5575},{"nav_date":"2016-11-29","nav":34.6178,"day_change_pct":-0.1295},{"nav_date":"2016-11-28","nav":34.6627,"day_change_pct":-0.6159},{"nav_date":"2016-11-25","nav":34.8775,"day_change_pct":-0.2346},{"nav_date":"2016-11-24","nav":34.9595,"day_change_pct":0.8702},{"nav_date":"2016-11-23","nav":34.6579,"day_change_pct":0.7963},{"nav_date":"2016-11-22","nav":34.3841,"day_change_pct":0.1868},{"nav_date":"2016-11-21","nav":34.32,"day_change_pct":1.0526},{"nav_date":"2016-11-18","nav":33.9625,"day_change_pct":-0.0218},{"nav_date":"2016-11-17","nav":33.9699,"day_change_pct":0.0236},{"nav_date":"2016-11-16","nav":33.9619,"day_change_pct":0.4383},{"nav_date":"2016-11-15","nav":33.8137,"day_change_pct":1.3558},{"nav_date":"2016-11-11","nav":33.3614,"day_change_pct":-0.3263},{"nav_date":"2016-11-10","nav":33.4706,"day_change_pct":0.2366},{"nav_date":"2016-11-09","nav":33.3916,"day_change_pct":0.655},{"nav_date":"2016-11-08","nav":33.1743,"day_change_pct":0.1198},{"nav_date":"2016-11-07","nav":33.1346,"day_change_pct":0.0794},{"nav_date":"2016-11-04","nav":33.1083,"day_change_pct":-0.1318},{"nav_date":"2016-11-03","nav":33.152,"day_change_pct":-0.0054},{"nav_date":"2016-11-02","nav":33.1538,"day_change_pct":-0.0787},{"nav_date":"2016-11-01","nav":33.1799,"day_change_pct":0.0389},{"nav_date":"2016-10-28","nav":33.167,"day_change_pct":0.0172},{"nav_date":"2016-10-27","nav":33.1613,"day_change_pct":-0.0636},{"nav_date":"2016-10-26","nav":33.1824,"day_change_pct":0.0431},{"nav_date":"2016-10-25","nav":33.1681,"day_change_pct":-0.0609},{"nav_date":"2016-10-24","nav":33.1883,"day_change_pct":0.0473},{"nav_date":"2016-10-21","nav":33.1726,"day_change_pct":0.0757},{"nav_date":"2016-10-20","nav":33.1475,"day_change_pct":-0.0256},{"nav_date":"2016-10-19","nav":33.156,"day_change_pct":-0.035},{"nav_date":"2016-10-18","nav":33.1676,"day_change_pct":0.1343},{"nav_date":"2016-10-17","nav":33.1231,"day_change_pct":-0.0066},{"nav_date":"2016-10-14","nav":33.1253,"day_change_pct":-0.1916},{"nav_date":"2016-10-13","nav":33.1889,"day_change_pct":-0.1315},{"nav_date":"2016-10-10","nav":33.2326,"day_change_pct":0.2477},{"nav_date":"2016-10-07","nav":33.1505,"day_change_pct":-0.2278},{"nav_date":"2016-10-06","nav":33.2262,"day_change_pct":-0.1106},{"nav_date":"2016-10-05","nav":33.263,"day_change_pct":0.3082},{"nav_date":"2016-10-04","nav":33.1608,"day_change_pct":0.2294},{"nav_date":"2016-10-03","nav":33.0849,"day_change_pct":0.4054},{"nav_date":"2016-09-30","nav":32.9513,"day_change_pct":0.1983},{"nav_date":"2016-09-29","nav":32.8861,"day_change_pct":-0.5362},{"nav_date":"2016-09-28","nav":33.0634,"day_change_pct":0.1069},{"nav_date":"2016-09-27","nav":33.0281,"day_change_pct":0.179},{"nav_date":"2016-09-26","nav":32.9691,"day_change_pct":0.3351},{"nav_date":"2016-09-23","nav":32.859,"day_change_pct":0.1658},{"nav_date":"2016-09-22","nav":32.8046,"day_change_pct":0.3515},{"nav_date":"2016-09-21","nav":32.6897,"day_change_pct":0.1486}],"total":1141,"page":1,"page_size":250}