{"fund_details":{"scheme_code":119452,"scheme_name":"Principal Multi Cap Growth Fund-Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FQ0","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":259.0319,"day_change_pct":1.1488},{"nav_date":"2021-12-30","nav":256.09,"day_change_pct":0.4156},{"nav_date":"2021-12-29","nav":255.03,"day_change_pct":-0.511},{"nav_date":"2021-12-28","nav":256.34,"day_change_pct":1.4043},{"nav_date":"2021-12-27","nav":252.79,"day_change_pct":0.2022},{"nav_date":"2021-12-24","nav":252.28,"day_change_pct":-0.493},{"nav_date":"2021-12-23","nav":253.53,"day_change_pct":0.6071},{"nav_date":"2021-12-22","nav":252.0,"day_change_pct":1.7113},{"nav_date":"2021-12-21","nav":247.76,"day_change_pct":1.5701},{"nav_date":"2021-12-20","nav":243.93,"day_change_pct":-3.2139},{"nav_date":"2021-12-17","nav":252.03,"day_change_pct":-1.8957},{"nav_date":"2021-12-16","nav":256.9,"day_change_pct":-0.0506},{"nav_date":"2021-12-15","nav":257.03,"day_change_pct":-0.8295},{"nav_date":"2021-12-14","nav":259.18,"day_change_pct":0.0386},{"nav_date":"2021-12-13","nav":259.08,"day_change_pct":-0.1234},{"nav_date":"2021-12-10","nav":259.4,"day_change_pct":0.2667},{"nav_date":"2021-12-09","nav":258.71,"day_change_pct":0.0696},{"nav_date":"2021-12-08","nav":258.53,"day_change_pct":1.9119},{"nav_date":"2021-12-07","nav":253.68,"day_change_pct":1.2735},{"nav_date":"2021-12-06","nav":250.49,"day_change_pct":-1.2731},{"nav_date":"2021-12-03","nav":253.72,"day_change_pct":-0.1063},{"nav_date":"2021-12-02","nav":253.99,"day_change_pct":0.7018},{"nav_date":"2021-12-01","nav":252.22,"day_change_pct":0.6987},{"nav_date":"2021-11-30","nav":250.47,"day_change_pct":1.6312},{"nav_date":"2021-11-29","nav":246.45,"day_change_pct":-1.1115},{"nav_date":"2021-11-26","nav":249.22,"day_change_pct":-3.0386},{"nav_date":"2021-11-25","nav":257.03,"day_change_pct":0.8435},{"nav_date":"2021-11-24","nav":254.88,"day_change_pct":-0.0314},{"nav_date":"2021-11-23","nav":254.96,"day_change_pct":1.1786},{"nav_date":"2021-11-22","nav":251.99,"day_change_pct":-2.8828},{"nav_date":"2021-11-18","nav":259.47,"day_change_pct":-1.0751},{"nav_date":"2021-11-17","nav":262.29,"day_change_pct":-0.1599},{"nav_date":"2021-11-16","nav":262.71,"day_change_pct":0.122},{"nav_date":"2021-11-15","nav":262.39,"day_change_pct":0.2062},{"nav_date":"2021-11-12","nav":261.85,"day_change_pct":0.9173},{"nav_date":"2021-11-11","nav":259.47,"day_change_pct":-0.7839},{"nav_date":"2021-11-10","nav":261.52,"day_change_pct":-0.1337},{"nav_date":"2021-11-09","nav":261.87,"day_change_pct":0.3526},{"nav_date":"2021-11-08","nav":260.95,"day_change_pct":1.5804},{"nav_date":"2021-11-03","nav":256.89,"day_change_pct":0.3046},{"nav_date":"2021-11-02","nav":256.11,"day_change_pct":0.9261},{"nav_date":"2021-11-01","nav":253.76,"day_change_pct":1.1883},{"nav_date":"2021-10-29","nav":250.78,"day_change_pct":-0.4249},{"nav_date":"2021-10-28","nav":251.85,"day_change_pct":-1.4787},{"nav_date":"2021-10-27","nav":255.63,"day_change_pct":-0.0547},{"nav_date":"2021-10-26","nav":255.77,"day_change_pct":2.263},{"nav_date":"2021-10-25","nav":250.11,"day_change_pct":-0.9936},{"nav_date":"2021-10-22","nav":252.62,"day_change_pct":-0.7036},{"nav_date":"2021-10-21","nav":254.41,"day_change_pct":-0.5317},{"nav_date":"2021-10-20","nav":255.77,"day_change_pct":-1.5512},{"nav_date":"2021-10-19","nav":259.8,"day_change_pct":-1.464},{"nav_date":"2021-10-18","nav":263.66,"day_change_pct":0.6221},{"nav_date":"2021-10-14","nav":262.03,"day_change_pct":0.6956},{"nav_date":"2021-10-13","nav":260.22,"day_change_pct":1.0014},{"nav_date":"2021-10-12","nav":257.64,"day_change_pct":0.1088},{"nav_date":"2021-10-11","nav":257.36,"day_change_pct":0.8503},{"nav_date":"2021-10-08","nav":255.19,"day_change_pct":0.8856},{"nav_date":"2021-10-07","nav":252.95,"day_change_pct":1.3259},{"nav_date":"2021-10-06","nav":249.64,"day_change_pct":-0.8657},{"nav_date":"2021-10-05","nav":251.82,"day_change_pct":0.5109},{"nav_date":"2021-10-04","nav":250.54,"day_change_pct":1.4702},{"nav_date":"2021-10-01","nav":246.91,"day_change_pct":-0.0283},{"nav_date":"2021-09-30","nav":246.98,"day_change_pct":0.5251},{"nav_date":"2021-09-29","nav":245.69,"day_change_pct":-0.0813},{"nav_date":"2021-09-28","nav":245.89,"day_change_pct":-1.2371},{"nav_date":"2021-09-27","nav":248.97,"day_change_pct":-0.2924},{"nav_date":"2021-09-24","nav":249.7,"day_change_pct":0.016},{"nav_date":"2021-09-23","nav":249.66,"day_change_pct":1.4342},{"nav_date":"2021-09-22","nav":246.13,"day_change_pct":0.6461},{"nav_date":"2021-09-21","nav":244.55,"day_change_pct":0.5096},{"nav_date":"2021-09-20","nav":243.31,"day_change_pct":-1.6094},{"nav_date":"2021-09-17","nav":247.29,"day_change_pct":-0.6828},{"nav_date":"2021-09-16","nav":248.99,"day_change_pct":0.3951},{"nav_date":"2021-09-15","nav":248.01,"day_change_pct":0.932},{"nav_date":"2021-09-14","nav":245.72,"day_change_pct":0.4086},{"nav_date":"2021-09-13","nav":244.72,"day_change_pct":0.3403},{"nav_date":"2021-09-09","nav":243.89,"day_change_pct":-0.0942},{"nav_date":"2021-09-08","nav":244.12,"day_change_pct":0.1107},{"nav_date":"2021-09-07","nav":243.85,"day_change_pct":-0.086},{"nav_date":"2021-09-06","nav":244.06,"day_change_pct":0.3949},{"nav_date":"2021-09-03","nav":243.1,"day_change_pct":0.384},{"nav_date":"2021-09-02","nav":242.17,"day_change_pct":0.7028},{"nav_date":"2021-09-01","nav":240.48,"day_change_pct":0.1791},{"nav_date":"2021-08-31","nav":240.05,"day_change_pct":1.2186},{"nav_date":"2021-08-30","nav":237.16,"day_change_pct":2.057},{"nav_date":"2021-08-27","nav":232.38,"day_change_pct":0.6846},{"nav_date":"2021-08-26","nav":230.8,"day_change_pct":0.3435},{"nav_date":"2021-08-25","nav":230.01,"day_change_pct":0.3228},{"nav_date":"2021-08-24","nav":229.27,"day_change_pct":0.7249},{"nav_date":"2021-08-23","nav":227.62,"day_change_pct":-0.4026},{"nav_date":"2021-08-20","nav":228.54,"day_change_pct":-1.7835},{"nav_date":"2021-08-18","nav":232.69,"day_change_pct":-0.3127},{"nav_date":"2021-08-17","nav":233.42,"day_change_pct":0.3525},{"nav_date":"2021-08-16","nav":232.6,"day_change_pct":0.2284},{"nav_date":"2021-08-13","nav":232.07,"day_change_pct":0.5198},{"nav_date":"2021-08-12","nav":230.87,"day_change_pct":1.3477},{"nav_date":"2021-08-11","nav":227.8,"day_change_pct":-0.2146},{"nav_date":"2021-08-10","nav":228.29,"day_change_pct":-0.8211},{"nav_date":"2021-08-09","nav":230.18,"day_change_pct":0.0609},{"nav_date":"2021-08-06","nav":230.04,"day_change_pct":-0.1996},{"nav_date":"2021-08-05","nav":230.5,"day_change_pct":-0.2812},{"nav_date":"2021-08-04","nav":231.15,"day_change_pct":-0.289},{"nav_date":"2021-08-03","nav":231.82,"day_change_pct":0.8746},{"nav_date":"2021-08-02","nav":229.81,"day_change_pct":1.2245},{"nav_date":"2021-07-30","nav":227.03,"day_change_pct":0.0926},{"nav_date":"2021-07-29","nav":226.82,"day_change_pct":0.8582},{"nav_date":"2021-07-28","nav":224.89,"day_change_pct":-0.2617},{"nav_date":"2021-07-27","nav":225.48,"day_change_pct":-0.3932},{"nav_date":"2021-07-26","nav":226.37,"day_change_pct":0.3324},{"nav_date":"2021-07-23","nav":225.62,"day_change_pct":0.0399},{"nav_date":"2021-07-22","nav":225.53,"day_change_pct":0.9534},{"nav_date":"2021-07-20","nav":223.4,"day_change_pct":-0.552},{"nav_date":"2021-07-19","nav":224.64,"day_change_pct":-0.6194},{"nav_date":"2021-07-16","nav":226.04,"day_change_pct":0.4176},{"nav_date":"2021-07-15","nav":225.1,"day_change_pct":0.7519},{"nav_date":"2021-07-14","nav":223.42,"day_change_pct":0.1614},{"nav_date":"2021-07-13","nav":223.06,"day_change_pct":0.4187},{"nav_date":"2021-07-12","nav":222.13,"day_change_pct":0.3841},{"nav_date":"2021-07-09","nav":221.28,"day_change_pct":0.1811},{"nav_date":"2021-07-08","nav":220.88,"day_change_pct":-0.3564},{"nav_date":"2021-07-07","nav":221.67,"day_change_pct":0.2759},{"nav_date":"2021-07-06","nav":221.06,"day_change_pct":0.1631},{"nav_date":"2021-07-05","nav":220.7,"day_change_pct":0.7395},{"nav_date":"2021-07-02","nav":219.08,"day_change_pct":0.7542},{"nav_date":"2021-07-01","nav":217.44,"day_change_pct":0.1566},{"nav_date":"2021-06-30","nav":217.1,"day_change_pct":0.5838},{"nav_date":"2021-06-29","nav":215.84,"day_change_pct":-0.2173},{"nav_date":"2021-06-28","nav":216.31,"day_change_pct":0.074},{"nav_date":"2021-06-25","nav":216.15,"day_change_pct":0.6379},{"nav_date":"2021-06-24","nav":214.78,"day_change_pct":0.5336},{"nav_date":"2021-06-23","nav":213.64,"day_change_pct":-0.0842},{"nav_date":"2021-06-22","nav":213.82,"day_change_pct":0.1827},{"nav_date":"2021-06-21","nav":213.43,"day_change_pct":0.381},{"nav_date":"2021-06-18","nav":212.62,"day_change_pct":-0.2487},{"nav_date":"2021-06-17","nav":213.15,"day_change_pct":-0.4019},{"nav_date":"2021-06-16","nav":214.01,"day_change_pct":-0.5345},{"nav_date":"2021-06-15","nav":215.16,"day_change_pct":0.6879},{"nav_date":"2021-06-14","nav":213.69,"day_change_pct":-0.0047},{"nav_date":"2021-06-11","nav":213.7,"day_change_pct":0.3805},{"nav_date":"2021-06-10","nav":212.89,"day_change_pct":1.0922},{"nav_date":"2021-06-09","nav":210.59,"day_change_pct":-0.6745},{"nav_date":"2021-06-08","nav":212.02,"day_change_pct":0.6647},{"nav_date":"2021-06-07","nav":210.62,"day_change_pct":0.3096},{"nav_date":"2021-06-04","nav":209.97,"day_change_pct":0.277},{"nav_date":"2021-06-03","nav":209.39,"day_change_pct":0.6973},{"nav_date":"2021-06-02","nav":207.94,"day_change_pct":0.7608},{"nav_date":"2021-06-01","nav":206.37,"day_change_pct":-0.2224},{"nav_date":"2021-05-31","nav":206.83,"day_change_pct":0.8189},{"nav_date":"2021-05-28","nav":205.15,"day_change_pct":0.0146},{"nav_date":"2021-05-27","nav":205.12,"day_change_pct":0.4653},{"nav_date":"2021-05-26","nav":204.17,"day_change_pct":0.6954},{"nav_date":"2021-05-25","nav":202.76,"day_change_pct":-0.1182},{"nav_date":"2021-05-24","nav":203.0,"day_change_pct":0.6944},{"nav_date":"2021-05-21","nav":201.6,"day_change_pct":1.3931},{"nav_date":"2021-05-20","nav":198.83,"day_change_pct":-0.0201},{"nav_date":"2021-05-19","nav":198.87,"day_change_pct":-0.1556},{"nav_date":"2021-05-18","nav":199.18,"day_change_pct":1.5551},{"nav_date":"2021-05-17","nav":196.13,"day_change_pct":1.4693},{"nav_date":"2021-05-14","nav":193.29,"day_change_pct":-0.222},{"nav_date":"2021-05-12","nav":193.72,"day_change_pct":-0.809},{"nav_date":"2021-05-11","nav":195.3,"day_change_pct":0.0461},{"nav_date":"2021-05-10","nav":195.21,"day_change_pct":0.4115},{"nav_date":"2021-05-07","nav":194.41,"day_change_pct":-0.0514},{"nav_date":"2021-05-06","nav":194.51,"day_change_pct":0.8608},{"nav_date":"2021-05-05","nav":192.85,"day_change_pct":0.8208},{"nav_date":"2021-05-04","nav":191.28,"day_change_pct":-0.7317},{"nav_date":"2021-05-03","nav":192.69,"day_change_pct":0.328},{"nav_date":"2021-04-30","nav":192.06,"day_change_pct":-1.2291},{"nav_date":"2021-04-29","nav":194.45,"day_change_pct":0.0772},{"nav_date":"2021-04-28","nav":194.3,"day_change_pct":1.4251},{"nav_date":"2021-04-27","nav":191.57,"day_change_pct":1.2955},{"nav_date":"2021-04-26","nav":189.12,"day_change_pct":0.821},{"nav_date":"2021-04-23","nav":187.58,"day_change_pct":-0.032},{"nav_date":"2021-04-22","nav":187.64,"day_change_pct":0.4282},{"nav_date":"2021-04-20","nav":186.84,"day_change_pct":0.1984},{"nav_date":"2021-04-19","nav":186.47,"day_change_pct":-1.5106},{"nav_date":"2021-04-16","nav":189.33,"day_change_pct":0.6967},{"nav_date":"2021-04-15","nav":188.02,"day_change_pct":0.1225},{"nav_date":"2021-04-13","nav":187.79,"day_change_pct":1.071},{"nav_date":"2021-04-12","nav":185.8,"day_change_pct":-4.1082},{"nav_date":"2021-04-09","nav":193.76,"day_change_pct":-0.3805},{"nav_date":"2021-04-08","nav":194.5,"day_change_pct":0.7459},{"nav_date":"2021-04-07","nav":193.06,"day_change_pct":1.5357},{"nav_date":"2021-04-06","nav":190.14,"day_change_pct":0.0895},{"nav_date":"2021-04-05","nav":189.97,"day_change_pct":-1.7481},{"nav_date":"2021-04-01","nav":193.35,"day_change_pct":1.0241},{"nav_date":"2021-03-31","nav":191.39,"day_change_pct":-0.2814},{"nav_date":"2021-03-30","nav":191.93,"day_change_pct":1.6578},{"nav_date":"2021-03-26","nav":188.8,"day_change_pct":1.4563},{"nav_date":"2021-03-25","nav":186.09,"day_change_pct":-1.2838},{"nav_date":"2021-03-24","nav":188.51,"day_change_pct":-1.7972},{"nav_date":"2021-03-23","nav":191.96,"day_change_pct":0.6027},{"nav_date":"2021-03-22","nav":190.81,"day_change_pct":0.0262},{"nav_date":"2021-03-19","nav":190.76,"day_change_pct":0.7713},{"nav_date":"2021-03-18","nav":189.3,"day_change_pct":-1.1282},{"nav_date":"2021-03-17","nav":191.46,"day_change_pct":-1.1156},{"nav_date":"2021-03-16","nav":193.62,"day_change_pct":-0.0619},{"nav_date":"2021-03-15","nav":193.74,"day_change_pct":-0.6207},{"nav_date":"2021-03-12","nav":194.95,"day_change_pct":-0.3629},{"nav_date":"2021-03-10","nav":195.66,"day_change_pct":0.7103},{"nav_date":"2021-03-09","nav":194.28,"day_change_pct":0.7781},{"nav_date":"2021-03-08","nav":192.78,"day_change_pct":0.1767},{"nav_date":"2021-03-05","nav":192.44,"day_change_pct":-0.9675},{"nav_date":"2021-03-04","nav":194.32,"day_change_pct":-0.3896},{"nav_date":"2021-03-03","nav":195.08,"day_change_pct":1.5671},{"nav_date":"2021-03-02","nav":192.07,"day_change_pct":0.634},{"nav_date":"2021-03-01","nav":190.86,"day_change_pct":0.6221},{"nav_date":"2021-02-26","nav":189.68,"day_change_pct":-2.0804},{"nav_date":"2021-02-25","nav":193.71,"day_change_pct":0.4512},{"nav_date":"2021-02-24","nav":192.84,"day_change_pct":1.4627},{"nav_date":"2021-02-23","nav":190.06,"day_change_pct":0.5662},{"nav_date":"2021-02-22","nav":188.99,"day_change_pct":-1.7519},{"nav_date":"2021-02-19","nav":192.36,"day_change_pct":-1.2728},{"nav_date":"2021-02-18","nav":194.84,"day_change_pct":-0.1895},{"nav_date":"2021-02-17","nav":195.21,"day_change_pct":-0.1023},{"nav_date":"2021-02-16","nav":195.41,"day_change_pct":-0.1125},{"nav_date":"2021-02-15","nav":195.63,"day_change_pct":0.6638},{"nav_date":"2021-02-12","nav":194.34,"day_change_pct":0.1701},{"nav_date":"2021-02-11","nav":194.01,"day_change_pct":1.1522},{"nav_date":"2021-02-10","nav":191.8,"day_change_pct":0.2456},{"nav_date":"2021-02-09","nav":191.33,"day_change_pct":-0.2346},{"nav_date":"2021-02-08","nav":191.78,"day_change_pct":1.5623},{"nav_date":"2021-02-05","nav":188.83,"day_change_pct":-0.1745},{"nav_date":"2021-02-04","nav":189.16,"day_change_pct":1.3122},{"nav_date":"2021-02-03","nav":186.71,"day_change_pct":1.0828},{"nav_date":"2021-02-02","nav":184.71,"day_change_pct":2.1457},{"nav_date":"2021-02-01","nav":180.83,"day_change_pct":3.6691},{"nav_date":"2021-01-29","nav":174.43,"day_change_pct":-0.4622},{"nav_date":"2021-01-28","nav":175.24,"day_change_pct":-0.6576},{"nav_date":"2021-01-27","nav":176.4,"day_change_pct":-0.9156},{"nav_date":"2021-01-25","nav":178.03,"day_change_pct":-0.8962},{"nav_date":"2021-01-22","nav":179.64,"day_change_pct":-1.0357},{"nav_date":"2021-01-21","nav":181.52,"day_change_pct":-0.176},{"nav_date":"2021-01-20","nav":181.84,"day_change_pct":0.5585},{"nav_date":"2021-01-19","nav":180.83,"day_change_pct":1.5442},{"nav_date":"2021-01-18","nav":178.08,"day_change_pct":-1.3134},{"nav_date":"2021-01-15","nav":180.45,"day_change_pct":-0.8625},{"nav_date":"2021-01-14","nav":182.02,"day_change_pct":-0.1262},{"nav_date":"2021-01-13","nav":182.25,"day_change_pct":-0.1862},{"nav_date":"2021-01-12","nav":182.59,"day_change_pct":0.1591},{"nav_date":"2021-01-11","nav":182.3,"day_change_pct":0.3523},{"nav_date":"2021-01-08","nav":181.66,"day_change_pct":0.9671},{"nav_date":"2021-01-07","nav":179.92,"day_change_pct":0.5027},{"nav_date":"2021-01-06","nav":179.02,"day_change_pct":-0.0112},{"nav_date":"2021-01-05","nav":179.04,"day_change_pct":0.6804},{"nav_date":"2021-01-04","nav":177.83,"day_change_pct":0.8278},{"nav_date":"2021-01-01","nav":176.37,"day_change_pct":0.3299},{"nav_date":"2020-12-31","nav":175.79,"day_change_pct":0.2338},{"nav_date":"2020-12-30","nav":175.38,"day_change_pct":0.5158},{"nav_date":"2020-12-29","nav":174.48,"day_change_pct":0.4375}],"total":2212,"page":1,"page_size":250}