{"fund_details":{"scheme_code":119451,"scheme_name":"Principal Multi Cap Growth Fund - Direct Plan -Half Yearly Income Distribution CUM Capital Withdrawal Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FN7","isin_reinvest":"INF173K01FO5","category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2021-12-31","nav":68.8862,"day_change_pct":1.1545},{"nav_date":"2021-12-30","nav":68.1,"day_change_pct":0.4129},{"nav_date":"2021-12-29","nav":67.82,"day_change_pct":-0.5134},{"nav_date":"2021-12-28","nav":68.17,"day_change_pct":1.3982},{"nav_date":"2021-12-27","nav":67.23,"day_change_pct":0.2087},{"nav_date":"2021-12-24","nav":67.09,"day_change_pct":-0.4895},{"nav_date":"2021-12-23","nav":67.42,"day_change_pct":0.6118},{"nav_date":"2021-12-22","nav":67.01,"day_change_pct":1.6998},{"nav_date":"2021-12-21","nav":65.89,"day_change_pct":1.5724},{"nav_date":"2021-12-20","nav":64.87,"day_change_pct":-6.8094},{"nav_date":"2021-12-17","nav":69.61,"day_change_pct":-1.8887},{"nav_date":"2021-12-16","nav":70.95,"day_change_pct":-0.0563},{"nav_date":"2021-12-15","nav":70.99,"day_change_pct":-0.8243},{"nav_date":"2021-12-14","nav":71.58,"day_change_pct":0.0419},{"nav_date":"2021-12-13","nav":71.55,"day_change_pct":-0.1256},{"nav_date":"2021-12-10","nav":71.64,"day_change_pct":0.2659},{"nav_date":"2021-12-09","nav":71.45,"day_change_pct":0.07},{"nav_date":"2021-12-08","nav":71.4,"day_change_pct":1.9126},{"nav_date":"2021-12-07","nav":70.06,"day_change_pct":1.272},{"nav_date":"2021-12-06","nav":69.18,"day_change_pct":-1.2702},{"nav_date":"2021-12-03","nav":70.07,"day_change_pct":-0.114},{"nav_date":"2021-12-02","nav":70.15,"day_change_pct":0.7034},{"nav_date":"2021-12-01","nav":69.66,"day_change_pct":0.6938},{"nav_date":"2021-11-30","nav":69.18,"day_change_pct":1.6307},{"nav_date":"2021-11-29","nav":68.07,"day_change_pct":-1.1042},{"nav_date":"2021-11-26","nav":68.83,"day_change_pct":-3.0427},{"nav_date":"2021-11-25","nav":70.99,"day_change_pct":0.8524},{"nav_date":"2021-11-24","nav":70.39,"day_change_pct":-0.0284},{"nav_date":"2021-11-23","nav":70.41,"day_change_pct":1.1783},{"nav_date":"2021-11-22","nav":69.59,"day_change_pct":-2.8886},{"nav_date":"2021-11-18","nav":71.66,"day_change_pct":-1.0768},{"nav_date":"2021-11-17","nav":72.44,"day_change_pct":-0.1654},{"nav_date":"2021-11-16","nav":72.56,"day_change_pct":0.1242},{"nav_date":"2021-11-15","nav":72.47,"day_change_pct":0.2074},{"nav_date":"2021-11-12","nav":72.32,"day_change_pct":0.921},{"nav_date":"2021-11-11","nav":71.66,"day_change_pct":-0.7891},{"nav_date":"2021-11-10","nav":72.23,"day_change_pct":-0.1383},{"nav_date":"2021-11-09","nav":72.33,"day_change_pct":0.3608},{"nav_date":"2021-11-08","nav":72.07,"day_change_pct":1.5786},{"nav_date":"2021-11-03","nav":70.95,"day_change_pct":0.311},{"nav_date":"2021-11-02","nav":70.73,"day_change_pct":0.9275},{"nav_date":"2021-11-01","nav":70.08,"day_change_pct":1.1839},{"nav_date":"2021-10-29","nav":69.26,"day_change_pct":-0.4313},{"nav_date":"2021-10-28","nav":69.56,"day_change_pct":-1.4731},{"nav_date":"2021-10-27","nav":70.6,"day_change_pct":-0.0566},{"nav_date":"2021-10-26","nav":70.64,"day_change_pct":2.2583},{"nav_date":"2021-10-25","nav":69.08,"day_change_pct":-0.989},{"nav_date":"2021-10-22","nav":69.77,"day_change_pct":-0.6974},{"nav_date":"2021-10-21","nav":70.26,"day_change_pct":-0.5379},{"nav_date":"2021-10-20","nav":70.64,"day_change_pct":-1.547},{"nav_date":"2021-10-19","nav":71.75,"day_change_pct":-1.4694},{"nav_date":"2021-10-18","nav":72.82,"day_change_pct":0.6218},{"nav_date":"2021-10-14","nav":72.37,"day_change_pct":0.6957},{"nav_date":"2021-10-13","nav":71.87,"day_change_pct":0.9978},{"nav_date":"2021-10-12","nav":71.16,"day_change_pct":0.1125},{"nav_date":"2021-10-11","nav":71.08,"day_change_pct":0.8513},{"nav_date":"2021-10-08","nav":70.48,"day_change_pct":0.8875},{"nav_date":"2021-10-07","nav":69.86,"day_change_pct":1.3198},{"nav_date":"2021-10-06","nav":68.95,"day_change_pct":-0.8627},{"nav_date":"2021-10-05","nav":69.55,"day_change_pct":0.5203},{"nav_date":"2021-10-04","nav":69.19,"day_change_pct":1.4665},{"nav_date":"2021-10-01","nav":68.19,"day_change_pct":-0.0293},{"nav_date":"2021-09-30","nav":68.21,"day_change_pct":0.5158},{"nav_date":"2021-09-29","nav":67.86,"day_change_pct":-0.0736},{"nav_date":"2021-09-28","nav":67.91,"day_change_pct":-1.2362},{"nav_date":"2021-09-27","nav":68.76,"day_change_pct":-0.29},{"nav_date":"2021-09-24","nav":68.96,"day_change_pct":0.0145},{"nav_date":"2021-09-23","nav":68.95,"day_change_pct":1.4269},{"nav_date":"2021-09-22","nav":67.98,"day_change_pct":0.6515},{"nav_date":"2021-09-21","nav":67.54,"day_change_pct":0.506},{"nav_date":"2021-09-20","nav":67.2,"day_change_pct":-1.6105},{"nav_date":"2021-09-17","nav":68.3,"day_change_pct":-0.6834},{"nav_date":"2021-09-16","nav":68.77,"day_change_pct":0.3942},{"nav_date":"2021-09-15","nav":68.5,"day_change_pct":0.9431},{"nav_date":"2021-09-14","nav":67.86,"day_change_pct":0.3995},{"nav_date":"2021-09-13","nav":67.59,"day_change_pct":0.3414},{"nav_date":"2021-09-09","nav":67.36,"day_change_pct":-0.089},{"nav_date":"2021-09-08","nav":67.42,"day_change_pct":0.1039},{"nav_date":"2021-09-07","nav":67.35,"day_change_pct":-0.089},{"nav_date":"2021-09-06","nav":67.41,"day_change_pct":0.4021},{"nav_date":"2021-09-03","nav":67.14,"day_change_pct":0.3888},{"nav_date":"2021-09-02","nav":66.88,"day_change_pct":0.7077},{"nav_date":"2021-09-01","nav":66.41,"day_change_pct":0.181},{"nav_date":"2021-08-31","nav":66.29,"day_change_pct":1.2061},{"nav_date":"2021-08-30","nav":65.5,"day_change_pct":2.0567},{"nav_date":"2021-08-27","nav":64.18,"day_change_pct":0.6903},{"nav_date":"2021-08-26","nav":63.74,"day_change_pct":0.3463},{"nav_date":"2021-08-25","nav":63.52,"day_change_pct":0.3159},{"nav_date":"2021-08-24","nav":63.32,"day_change_pct":0.7318},{"nav_date":"2021-08-23","nav":62.86,"day_change_pct":-0.4119},{"nav_date":"2021-08-20","nav":63.12,"day_change_pct":-1.774},{"nav_date":"2021-08-18","nav":64.26,"day_change_pct":-0.3103},{"nav_date":"2021-08-17","nav":64.46,"day_change_pct":0.3425},{"nav_date":"2021-08-16","nav":64.24,"day_change_pct":0.234},{"nav_date":"2021-08-13","nav":64.09,"day_change_pct":0.5176},{"nav_date":"2021-08-12","nav":63.76,"day_change_pct":1.3511},{"nav_date":"2021-08-11","nav":62.91,"day_change_pct":-0.222},{"nav_date":"2021-08-10","nav":63.05,"day_change_pct":-0.818},{"nav_date":"2021-08-09","nav":63.57,"day_change_pct":0.063},{"nav_date":"2021-08-06","nav":63.53,"day_change_pct":-0.2042},{"nav_date":"2021-08-05","nav":63.66,"day_change_pct":-0.2663},{"nav_date":"2021-08-04","nav":63.83,"day_change_pct":-0.2968},{"nav_date":"2021-08-03","nav":64.02,"day_change_pct":0.8666},{"nav_date":"2021-08-02","nav":63.47,"day_change_pct":1.2281},{"nav_date":"2021-07-30","nav":62.7,"day_change_pct":0.0958},{"nav_date":"2021-07-29","nav":62.64,"day_change_pct":0.8533},{"nav_date":"2021-07-28","nav":62.11,"day_change_pct":-0.2569},{"nav_date":"2021-07-27","nav":62.27,"day_change_pct":-0.3999},{"nav_date":"2021-07-26","nav":62.52,"day_change_pct":0.337},{"nav_date":"2021-07-23","nav":62.31,"day_change_pct":0.0482},{"nav_date":"2021-07-22","nav":62.28,"day_change_pct":0.94},{"nav_date":"2021-07-20","nav":61.7,"day_change_pct":-0.548},{"nav_date":"2021-07-19","nav":62.04,"day_change_pct":-0.6088},{"nav_date":"2021-07-16","nav":62.42,"day_change_pct":0.4021},{"nav_date":"2021-07-15","nav":62.17,"day_change_pct":0.7618},{"nav_date":"2021-07-14","nav":61.7,"day_change_pct":0.1623},{"nav_date":"2021-07-13","nav":61.6,"day_change_pct":0.4075},{"nav_date":"2021-07-12","nav":61.35,"day_change_pct":0.3927},{"nav_date":"2021-07-09","nav":61.11,"day_change_pct":0.1803},{"nav_date":"2021-07-08","nav":61.0,"day_change_pct":-0.3594},{"nav_date":"2021-07-07","nav":61.22,"day_change_pct":0.2785},{"nav_date":"2021-07-06","nav":61.05,"day_change_pct":0.1641},{"nav_date":"2021-07-05","nav":60.95,"day_change_pct":0.7438},{"nav_date":"2021-07-02","nav":60.5,"day_change_pct":0.7494},{"nav_date":"2021-07-01","nav":60.05,"day_change_pct":0.1501},{"nav_date":"2021-06-30","nav":59.96,"day_change_pct":0.5871},{"nav_date":"2021-06-29","nav":59.61,"day_change_pct":-0.2176},{"nav_date":"2021-06-28","nav":59.74,"day_change_pct":0.0838},{"nav_date":"2021-06-25","nav":59.69,"day_change_pct":0.6237},{"nav_date":"2021-06-24","nav":59.32,"day_change_pct":0.5424},{"nav_date":"2021-06-23","nav":59.0,"day_change_pct":-0.0847},{"nav_date":"2021-06-22","nav":59.05,"day_change_pct":0.1866},{"nav_date":"2021-06-21","nav":58.94,"day_change_pct":0.3747},{"nav_date":"2021-06-18","nav":58.72,"day_change_pct":-3.7219},{"nav_date":"2021-06-17","nav":60.99,"day_change_pct":-0.4082},{"nav_date":"2021-06-16","nav":61.24,"day_change_pct":-0.536},{"nav_date":"2021-06-15","nav":61.57,"day_change_pct":0.6868},{"nav_date":"2021-06-14","nav":61.15,"day_change_pct":0.0},{"nav_date":"2021-06-11","nav":61.15,"day_change_pct":0.3775},{"nav_date":"2021-06-10","nav":60.92,"day_change_pct":1.0953},{"nav_date":"2021-06-09","nav":60.26,"day_change_pct":-0.6758},{"nav_date":"2021-06-08","nav":60.67,"day_change_pct":0.6637},{"nav_date":"2021-06-07","nav":60.27,"day_change_pct":0.3162},{"nav_date":"2021-06-04","nav":60.08,"day_change_pct":0.267},{"nav_date":"2021-06-03","nav":59.92,"day_change_pct":0.7059},{"nav_date":"2021-06-02","nav":59.5,"day_change_pct":0.7621},{"nav_date":"2021-06-01","nav":59.05,"day_change_pct":-0.2365},{"nav_date":"2021-05-31","nav":59.19,"day_change_pct":0.8348},{"nav_date":"2021-05-28","nav":58.7,"day_change_pct":0.0},{"nav_date":"2021-05-27","nav":58.7,"day_change_pct":0.4793},{"nav_date":"2021-05-26","nav":58.42,"day_change_pct":0.6894},{"nav_date":"2021-05-25","nav":58.02,"day_change_pct":-0.1205},{"nav_date":"2021-05-24","nav":58.09,"day_change_pct":0.6934},{"nav_date":"2021-05-21","nav":57.69,"day_change_pct":1.4062},{"nav_date":"2021-05-20","nav":56.89,"day_change_pct":-0.0351},{"nav_date":"2021-05-19","nav":56.91,"day_change_pct":-0.1579},{"nav_date":"2021-05-18","nav":57.0,"day_change_pct":1.5681},{"nav_date":"2021-05-17","nav":56.12,"day_change_pct":1.4645},{"nav_date":"2021-05-14","nav":55.31,"day_change_pct":-0.2165},{"nav_date":"2021-05-12","nav":55.43,"day_change_pct":-0.823},{"nav_date":"2021-05-11","nav":55.89,"day_change_pct":0.0537},{"nav_date":"2021-05-10","nav":55.86,"day_change_pct":0.4134},{"nav_date":"2021-05-07","nav":55.63,"day_change_pct":-0.0539},{"nav_date":"2021-05-06","nav":55.66,"day_change_pct":0.8699},{"nav_date":"2021-05-05","nav":55.18,"day_change_pct":0.8038},{"nav_date":"2021-05-04","nav":54.74,"day_change_pct":-0.7254},{"nav_date":"2021-05-03","nav":55.14,"day_change_pct":0.3275},{"nav_date":"2021-04-30","nav":54.96,"day_change_pct":-1.2221},{"nav_date":"2021-04-29","nav":55.64,"day_change_pct":0.0719},{"nav_date":"2021-04-28","nav":55.6,"day_change_pct":1.4228},{"nav_date":"2021-04-27","nav":54.82,"day_change_pct":1.2934},{"nav_date":"2021-04-26","nav":54.12,"day_change_pct":0.8197},{"nav_date":"2021-04-23","nav":53.68,"day_change_pct":-0.0186},{"nav_date":"2021-04-22","nav":53.69,"day_change_pct":0.4114},{"nav_date":"2021-04-20","nav":53.47,"day_change_pct":0.2061},{"nav_date":"2021-04-19","nav":53.36,"day_change_pct":-1.5135},{"nav_date":"2021-04-16","nav":54.18,"day_change_pct":0.7063},{"nav_date":"2021-04-15","nav":53.8,"day_change_pct":0.1116},{"nav_date":"2021-04-13","nav":53.74,"day_change_pct":1.072},{"nav_date":"2021-04-12","nav":53.17,"day_change_pct":-4.1118},{"nav_date":"2021-04-09","nav":55.45,"day_change_pct":-0.3773},{"nav_date":"2021-04-08","nav":55.66,"day_change_pct":0.7603},{"nav_date":"2021-04-07","nav":55.24,"day_change_pct":1.5255},{"nav_date":"2021-04-06","nav":54.41,"day_change_pct":0.092},{"nav_date":"2021-04-05","nav":54.36,"day_change_pct":-1.7531},{"nav_date":"2021-04-01","nav":55.33,"day_change_pct":1.0225},{"nav_date":"2021-03-31","nav":54.77,"day_change_pct":-0.2731},{"nav_date":"2021-03-30","nav":54.92,"day_change_pct":1.6472},{"nav_date":"2021-03-26","nav":54.03,"day_change_pct":1.4648},{"nav_date":"2021-03-25","nav":53.25,"day_change_pct":-1.2792},{"nav_date":"2021-03-24","nav":53.94,"day_change_pct":-1.8023},{"nav_date":"2021-03-23","nav":54.93,"day_change_pct":0.6044},{"nav_date":"2021-03-22","nav":54.6,"day_change_pct":0.0183},{"nav_date":"2021-03-19","nav":54.59,"day_change_pct":0.7753},{"nav_date":"2021-03-18","nav":54.17,"day_change_pct":-1.1316},{"nav_date":"2021-03-17","nav":54.79,"day_change_pct":-1.1011},{"nav_date":"2021-03-16","nav":55.4,"day_change_pct":-0.0722},{"nav_date":"2021-03-15","nav":55.44,"day_change_pct":-0.6095},{"nav_date":"2021-03-12","nav":55.78,"day_change_pct":-0.3751},{"nav_date":"2021-03-10","nav":55.99,"day_change_pct":0.7196},{"nav_date":"2021-03-09","nav":55.59,"day_change_pct":0.7796},{"nav_date":"2021-03-08","nav":55.16,"day_change_pct":0.1634},{"nav_date":"2021-03-05","nav":55.07,"day_change_pct":-0.9532},{"nav_date":"2021-03-04","nav":55.6,"day_change_pct":-0.3941},{"nav_date":"2021-03-03","nav":55.82,"day_change_pct":1.5648},{"nav_date":"2021-03-02","nav":54.96,"day_change_pct":0.6225},{"nav_date":"2021-03-01","nav":54.62,"day_change_pct":0.6264},{"nav_date":"2021-02-26","nav":54.28,"day_change_pct":-2.0747},{"nav_date":"2021-02-25","nav":55.43,"day_change_pct":0.4531},{"nav_date":"2021-02-24","nav":55.18,"day_change_pct":1.4525},{"nav_date":"2021-02-23","nav":54.39,"day_change_pct":0.5732},{"nav_date":"2021-02-22","nav":54.08,"day_change_pct":-1.762},{"nav_date":"2021-02-19","nav":55.05,"day_change_pct":-1.2556},{"nav_date":"2021-02-18","nav":55.75,"day_change_pct":-0.1969},{"nav_date":"2021-02-17","nav":55.86,"day_change_pct":-0.1073},{"nav_date":"2021-02-16","nav":55.92,"day_change_pct":-0.1072},{"nav_date":"2021-02-15","nav":55.98,"day_change_pct":0.6653},{"nav_date":"2021-02-12","nav":55.61,"day_change_pct":0.1621},{"nav_date":"2021-02-11","nav":55.52,"day_change_pct":1.1662},{"nav_date":"2021-02-10","nav":54.88,"day_change_pct":0.2374},{"nav_date":"2021-02-09","nav":54.75,"day_change_pct":-0.2369},{"nav_date":"2021-02-08","nav":54.88,"day_change_pct":1.5732},{"nav_date":"2021-02-05","nav":54.03,"day_change_pct":-0.1847},{"nav_date":"2021-02-04","nav":54.13,"day_change_pct":1.3101},{"nav_date":"2021-02-03","nav":53.43,"day_change_pct":1.0974},{"nav_date":"2021-02-02","nav":52.85,"day_change_pct":2.1453},{"nav_date":"2021-02-01","nav":51.74,"day_change_pct":3.6666},{"nav_date":"2021-01-29","nav":49.91,"day_change_pct":-0.4786},{"nav_date":"2021-01-28","nav":50.15,"day_change_pct":-0.6537},{"nav_date":"2021-01-27","nav":50.48,"day_change_pct":-0.9225},{"nav_date":"2021-01-25","nav":50.95,"day_change_pct":-0.8948},{"nav_date":"2021-01-22","nav":51.41,"day_change_pct":-1.0204},{"nav_date":"2021-01-21","nav":51.94,"day_change_pct":-0.173},{"nav_date":"2021-01-20","nav":52.03,"day_change_pct":0.5411},{"nav_date":"2021-01-19","nav":51.75,"day_change_pct":1.5502},{"nav_date":"2021-01-18","nav":50.96,"day_change_pct":-1.3168},{"nav_date":"2021-01-15","nav":51.64,"day_change_pct":-0.8449},{"nav_date":"2021-01-14","nav":52.08,"day_change_pct":-0.1342},{"nav_date":"2021-01-13","nav":52.15,"day_change_pct":-0.1914},{"nav_date":"2021-01-12","nav":52.25,"day_change_pct":0.1533},{"nav_date":"2021-01-11","nav":52.17,"day_change_pct":0.3655},{"nav_date":"2021-01-08","nav":51.98,"day_change_pct":0.9516},{"nav_date":"2021-01-07","nav":51.49,"day_change_pct":0.5075},{"nav_date":"2021-01-06","nav":51.23,"day_change_pct":0.0},{"nav_date":"2021-01-05","nav":51.23,"day_change_pct":0.6681},{"nav_date":"2021-01-04","nav":50.89,"day_change_pct":0.8322},{"nav_date":"2021-01-01","nav":50.47,"day_change_pct":0.338},{"nav_date":"2020-12-31","nav":50.3,"day_change_pct":0.2192},{"nav_date":"2020-12-30","nav":50.19,"day_change_pct":0.5207},{"nav_date":"2020-12-29","nav":49.93,"day_change_pct":0.4426}],"total":2212,"page":1,"page_size":250}