{"fund_details":{"scheme_code":119450,"scheme_name":"Principal Credit Risk Fund - Direct Plan - Growth Option","fund_house":"Principal Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF173K01FX6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-09-04","nav":3231.0113,"day_change_pct":0.0454},{"nav_date":"2020-09-03","nav":3229.5439,"day_change_pct":-0.0142},{"nav_date":"2020-09-02","nav":3230.0012,"day_change_pct":0.0066},{"nav_date":"2020-09-01","nav":3229.7896,"day_change_pct":0.0182},{"nav_date":"2020-08-31","nav":3229.2028,"day_change_pct":0.1078},{"nav_date":"2020-08-28","nav":3225.7244,"day_change_pct":-0.0162},{"nav_date":"2020-08-27","nav":3226.2477,"day_change_pct":-0.0065},{"nav_date":"2020-08-26","nav":3226.4562,"day_change_pct":0.0035},{"nav_date":"2020-08-25","nav":3226.3426,"day_change_pct":0.0234},{"nav_date":"2020-08-24","nav":3225.5892,"day_change_pct":-0.0126},{"nav_date":"2020-08-21","nav":3225.9964,"day_change_pct":-0.0358},{"nav_date":"2020-08-20","nav":3227.1527,"day_change_pct":0.023},{"nav_date":"2020-08-19","nav":3226.412,"day_change_pct":0.0103},{"nav_date":"2020-08-18","nav":3226.08,"day_change_pct":0.0071},{"nav_date":"2020-08-17","nav":3225.8515,"day_change_pct":0.0131},{"nav_date":"2020-08-14","nav":3225.429,"day_change_pct":-0.001},{"nav_date":"2020-08-13","nav":3225.4611,"day_change_pct":0.0087},{"nav_date":"2020-08-12","nav":3225.181,"day_change_pct":0.0223},{"nav_date":"2020-08-11","nav":3224.4604,"day_change_pct":0.0039},{"nav_date":"2020-08-10","nav":3224.3355,"day_change_pct":0.0166},{"nav_date":"2020-08-07","nav":3223.7998,"day_change_pct":-0.0059},{"nav_date":"2020-08-06","nav":3223.9906,"day_change_pct":-0.0128},{"nav_date":"2020-08-05","nav":3224.4044,"day_change_pct":0.0357},{"nav_date":"2020-08-04","nav":3223.2528,"day_change_pct":-0.0109},{"nav_date":"2020-08-03","nav":3223.6031,"day_change_pct":0.021},{"nav_date":"2020-07-31","nav":3222.9248,"day_change_pct":0.0087},{"nav_date":"2020-07-30","nav":3222.6449,"day_change_pct":0.1313},{"nav_date":"2020-07-29","nav":3218.4203,"day_change_pct":0.0468},{"nav_date":"2020-07-28","nav":3216.9153,"day_change_pct":-0.0145},{"nav_date":"2020-07-27","nav":3217.3818,"day_change_pct":-0.0082},{"nav_date":"2020-07-24","nav":3217.6441,"day_change_pct":0.0193},{"nav_date":"2020-07-23","nav":3217.0231,"day_change_pct":0.0109},{"nav_date":"2020-07-22","nav":3216.672,"day_change_pct":-0.0215},{"nav_date":"2020-07-21","nav":3217.3628,"day_change_pct":-0.0226},{"nav_date":"2020-07-20","nav":3218.0888,"day_change_pct":0.0289},{"nav_date":"2020-07-17","nav":3217.1605,"day_change_pct":0.0129},{"nav_date":"2020-07-16","nav":3216.746,"day_change_pct":0.0008},{"nav_date":"2020-07-15","nav":3216.719,"day_change_pct":0.0527},{"nav_date":"2020-07-14","nav":3215.0248,"day_change_pct":-0.013},{"nav_date":"2020-07-13","nav":3215.4428,"day_change_pct":0.0155},{"nav_date":"2020-07-10","nav":3214.9441,"day_change_pct":0.0485},{"nav_date":"2020-07-09","nav":3213.3868,"day_change_pct":0.0079},{"nav_date":"2020-07-08","nav":3213.1314,"day_change_pct":4.2511},{"nav_date":"2020-07-07","nav":3082.1093,"day_change_pct":0.0338},{"nav_date":"2020-07-06","nav":3081.067,"day_change_pct":8.5511},{"nav_date":"2020-07-03","nav":2838.3572,"day_change_pct":0.0184},{"nav_date":"2020-07-02","nav":2837.8342,"day_change_pct":0.0635},{"nav_date":"2020-07-01","nav":2836.032,"day_change_pct":0.0229},{"nav_date":"2020-06-30","nav":2835.3841,"day_change_pct":0.0081},{"nav_date":"2020-06-29","nav":2835.1532,"day_change_pct":0.0024},{"nav_date":"2020-06-26","nav":2835.0865,"day_change_pct":0.0285},{"nav_date":"2020-06-25","nav":2834.2774,"day_change_pct":0.0236},{"nav_date":"2020-06-24","nav":2833.6094,"day_change_pct":0.0169},{"nav_date":"2020-06-23","nav":2833.1292,"day_change_pct":0.0069},{"nav_date":"2020-06-22","nav":2832.9333,"day_change_pct":0.0235},{"nav_date":"2020-06-19","nav":2832.2668,"day_change_pct":0.0321},{"nav_date":"2020-06-18","nav":2831.3571,"day_change_pct":0.0591},{"nav_date":"2020-06-17","nav":2829.6852,"day_change_pct":0.0469},{"nav_date":"2020-06-16","nav":2828.359,"day_change_pct":0.0346},{"nav_date":"2020-06-15","nav":2827.3803,"day_change_pct":0.0463},{"nav_date":"2020-06-12","nav":2826.0721,"day_change_pct":0.0147},{"nav_date":"2020-06-11","nav":2825.6556,"day_change_pct":0.0278},{"nav_date":"2020-06-10","nav":2824.8697,"day_change_pct":0.0254},{"nav_date":"2020-06-09","nav":2824.1525,"day_change_pct":0.0471},{"nav_date":"2020-06-08","nav":2822.823,"day_change_pct":0.0285},{"nav_date":"2020-06-05","nav":2822.0186,"day_change_pct":-0.002},{"nav_date":"2020-06-04","nav":2822.0744,"day_change_pct":0.0105},{"nav_date":"2020-06-03","nav":2821.7776,"day_change_pct":0.0112},{"nav_date":"2020-06-02","nav":2821.4602,"day_change_pct":0.0144},{"nav_date":"2020-06-01","nav":2821.0535,"day_change_pct":0.019},{"nav_date":"2020-05-29","nav":2820.5179,"day_change_pct":-0.023},{"nav_date":"2020-05-28","nav":2821.1681,"day_change_pct":0.015},{"nav_date":"2020-05-27","nav":2820.7458,"day_change_pct":0.0002},{"nav_date":"2020-05-26","nav":2820.7413,"day_change_pct":0.0204},{"nav_date":"2020-05-22","nav":2820.1657,"day_change_pct":0.0786},{"nav_date":"2020-05-21","nav":2817.952,"day_change_pct":0.0264},{"nav_date":"2020-05-20","nav":2817.2084,"day_change_pct":0.0366},{"nav_date":"2020-05-19","nav":2816.1783,"day_change_pct":0.052},{"nav_date":"2020-05-18","nav":2814.7145,"day_change_pct":0.0401},{"nav_date":"2020-05-15","nav":2813.5867,"day_change_pct":-0.0012},{"nav_date":"2020-05-14","nav":2813.6211,"day_change_pct":0.0429},{"nav_date":"2020-05-13","nav":2812.4141,"day_change_pct":0.0519},{"nav_date":"2020-05-12","nav":2810.9547,"day_change_pct":0.0215},{"nav_date":"2020-05-11","nav":2810.3518,"day_change_pct":0.0011},{"nav_date":"2020-05-08","nav":2810.3202,"day_change_pct":0.1005},{"nav_date":"2020-05-06","nav":2807.4981,"day_change_pct":0.0465},{"nav_date":"2020-05-05","nav":2806.1928,"day_change_pct":0.0319},{"nav_date":"2020-05-04","nav":2805.2966,"day_change_pct":0.0607},{"nav_date":"2020-04-30","nav":2803.5936,"day_change_pct":-6.2858},{"nav_date":"2020-04-29","nav":2991.6418,"day_change_pct":0.0087},{"nav_date":"2020-04-28","nav":2991.3808,"day_change_pct":0.0013},{"nav_date":"2020-04-27","nav":2991.3406,"day_change_pct":-0.1331},{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":2995.3288,"day_change_pct":0.0193},{"nav_date":"2020-04-22","nav":2994.7511,"day_change_pct":0.0296},{"nav_date":"2020-04-21","nav":2993.8635,"day_change_pct":0.009},{"nav_date":"2020-04-20","nav":2993.5929,"day_change_pct":0.0655},{"nav_date":"2020-04-17","nav":2991.6328,"day_change_pct":0.0968},{"nav_date":"2020-04-16","nav":2988.7394,"day_change_pct":0.0339},{"nav_date":"2020-04-15","nav":2987.7259,"day_change_pct":0.0432},{"nav_date":"2020-04-13","nav":2986.4368,"day_change_pct":0.0103},{"nav_date":"2020-04-09","nav":2986.129,"day_change_pct":0.014},{"nav_date":"2020-04-08","nav":2985.7104,"day_change_pct":-0.0604},{"nav_date":"2020-04-07","nav":2987.5159,"day_change_pct":-0.0349},{"nav_date":"2020-04-03","nav":2988.5592,"day_change_pct":-0.0007},{"nav_date":"2020-03-31","nav":2988.5797,"day_change_pct":0.0499},{"nav_date":"2020-03-30","nav":2987.0878,"day_change_pct":-0.0051},{"nav_date":"2020-03-27","nav":2987.24,"day_change_pct":0.5266},{"nav_date":"2020-03-26","nav":2971.5928,"day_change_pct":0.0002},{"nav_date":"2020-03-24","nav":2971.5882,"day_change_pct":0.0067},{"nav_date":"2020-03-23","nav":2971.3891,"day_change_pct":-0.0803},{"nav_date":"2020-03-20","nav":2973.777,"day_change_pct":0.0457},{"nav_date":"2020-03-19","nav":2972.4175,"day_change_pct":-0.1289},{"nav_date":"2020-03-18","nav":2976.2538,"day_change_pct":-0.0848},{"nav_date":"2020-03-17","nav":2978.7794,"day_change_pct":-0.0632},{"nav_date":"2020-03-16","nav":2980.6635,"day_change_pct":0.011},{"nav_date":"2020-03-13","nav":2980.3343,"day_change_pct":-0.0564},{"nav_date":"2020-03-12","nav":2982.0174,"day_change_pct":-0.0542},{"nav_date":"2020-03-11","nav":2983.6334,"day_change_pct":-0.0103},{"nav_date":"2020-03-09","nav":2983.9422,"day_change_pct":0.0142},{"nav_date":"2020-03-06","nav":2983.5184,"day_change_pct":0.0123},{"nav_date":"2020-03-05","nav":2983.1523,"day_change_pct":0.004},{"nav_date":"2020-03-04","nav":2983.0342,"day_change_pct":0.0549},{"nav_date":"2020-03-03","nav":2981.3964,"day_change_pct":0.0161},{"nav_date":"2020-03-02","nav":2980.9165,"day_change_pct":0.0335},{"nav_date":"2020-02-28","nav":2979.9188,"day_change_pct":0.0008},{"nav_date":"2020-02-27","nav":2979.8938,"day_change_pct":-0.0055},{"nav_date":"2020-02-26","nav":2980.0576,"day_change_pct":0.0098},{"nav_date":"2020-02-25","nav":2979.7667,"day_change_pct":0.0039},{"nav_date":"2020-02-24","nav":2979.6514,"day_change_pct":0.0023},{"nav_date":"2020-02-20","nav":2979.5832,"day_change_pct":0.1644},{"nav_date":"2020-02-18","nav":2974.6915,"day_change_pct":0.025},{"nav_date":"2020-02-17","nav":2973.9494,"day_change_pct":0.0498},{"nav_date":"2020-02-14","nav":2972.4689,"day_change_pct":0.0148},{"nav_date":"2020-02-13","nav":2972.0292,"day_change_pct":0.0348},{"nav_date":"2020-02-12","nav":2970.9958,"day_change_pct":0.011},{"nav_date":"2020-02-11","nav":2970.6693,"day_change_pct":-0.034},{"nav_date":"2020-02-10","nav":2971.6796,"day_change_pct":0.0468},{"nav_date":"2020-02-07","nav":2970.2886,"day_change_pct":0.0719},{"nav_date":"2020-02-06","nav":2968.1558,"day_change_pct":0.2359},{"nav_date":"2020-02-05","nav":2961.1714,"day_change_pct":0.0176},{"nav_date":"2020-02-04","nav":2960.6512,"day_change_pct":0.0314},{"nav_date":"2020-02-03","nav":2959.7215,"day_change_pct":0.0851},{"nav_date":"2020-01-31","nav":2957.2039,"day_change_pct":0.0078},{"nav_date":"2020-01-30","nav":2956.9733,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":2956.4139,"day_change_pct":-0.0011},{"nav_date":"2020-01-28","nav":2956.447,"day_change_pct":0.0099},{"nav_date":"2020-01-27","nav":2956.1551,"day_change_pct":0.0482},{"nav_date":"2020-01-24","nav":2954.7311,"day_change_pct":0.0167},{"nav_date":"2020-01-23","nav":2954.2371,"day_change_pct":0.0265},{"nav_date":"2020-01-22","nav":2953.4547,"day_change_pct":0.0614},{"nav_date":"2020-01-21","nav":2951.6418,"day_change_pct":0.0351},{"nav_date":"2020-01-20","nav":2950.6071,"day_change_pct":0.0119},{"nav_date":"2020-01-17","nav":2950.2549,"day_change_pct":0.0201},{"nav_date":"2020-01-16","nav":2949.6623,"day_change_pct":0.0102},{"nav_date":"2020-01-15","nav":2949.3625,"day_change_pct":0.0195},{"nav_date":"2020-01-14","nav":2948.7876,"day_change_pct":-0.0125},{"nav_date":"2020-01-13","nav":2949.1562,"day_change_pct":0.0147},{"nav_date":"2020-01-10","nav":2948.7229,"day_change_pct":0.0002},{"nav_date":"2020-01-09","nav":2948.7179,"day_change_pct":0.0142},{"nav_date":"2020-01-08","nav":2948.3005,"day_change_pct":0.0531},{"nav_date":"2020-01-07","nav":2946.7344,"day_change_pct":0.0196},{"nav_date":"2020-01-06","nav":2946.1557,"day_change_pct":0.0142},{"nav_date":"2020-01-03","nav":2945.7362,"day_change_pct":0.0465},{"nav_date":"2020-01-02","nav":2944.3683,"day_change_pct":0.1138},{"nav_date":"2020-01-01","nav":2941.0217,"day_change_pct":0.035},{"nav_date":"2019-12-31","nav":2939.9929,"day_change_pct":0.0218},{"nav_date":"2019-12-30","nav":2939.3531,"day_change_pct":0.0343},{"nav_date":"2019-12-27","nav":2938.3453,"day_change_pct":0.0443},{"nav_date":"2019-12-26","nav":2937.0447,"day_change_pct":0.0411},{"nav_date":"2019-12-20","nav":2935.8389,"day_change_pct":0.0651},{"nav_date":"2019-12-19","nav":2933.929,"day_change_pct":0.0136},{"nav_date":"2019-12-18","nav":2933.5304,"day_change_pct":0.0459},{"nav_date":"2019-12-17","nav":2932.1836,"day_change_pct":0.0189},{"nav_date":"2019-12-16","nav":2931.6285,"day_change_pct":0.0628},{"nav_date":"2019-12-13","nav":2929.7894,"day_change_pct":-0.04},{"nav_date":"2019-12-12","nav":2930.9612,"day_change_pct":0.0219},{"nav_date":"2019-12-11","nav":2930.3207,"day_change_pct":-0.0318},{"nav_date":"2019-12-10","nav":2931.2526,"day_change_pct":0.0226},{"nav_date":"2019-12-09","nav":2930.5893,"day_change_pct":0.0613},{"nav_date":"2019-12-06","nav":2928.7939,"day_change_pct":0.0465},{"nav_date":"2019-12-05","nav":2927.4331,"day_change_pct":-0.1486},{"nav_date":"2019-12-04","nav":2931.7908,"day_change_pct":0.0393},{"nav_date":"2019-12-03","nav":2930.64,"day_change_pct":0.0254},{"nav_date":"2019-12-02","nav":2929.8964,"day_change_pct":0.0419},{"nav_date":"2019-11-29","nav":2928.6707,"day_change_pct":0.0427},{"nav_date":"2019-11-28","nav":2927.4201,"day_change_pct":0.0431},{"nav_date":"2019-11-27","nav":2926.1599,"day_change_pct":0.0248},{"nav_date":"2019-11-26","nav":2925.4358,"day_change_pct":0.0414},{"nav_date":"2019-11-25","nav":2924.2251,"day_change_pct":0.1035},{"nav_date":"2019-11-22","nav":2921.2011,"day_change_pct":-0.0379},{"nav_date":"2019-11-21","nav":2922.3095,"day_change_pct":0.0206},{"nav_date":"2019-11-20","nav":2921.7076,"day_change_pct":0.0695},{"nav_date":"2019-11-19","nav":2919.6782,"day_change_pct":0.0185},{"nav_date":"2019-11-18","nav":2919.1391,"day_change_pct":0.0683},{"nav_date":"2019-11-15","nav":2917.1474,"day_change_pct":0.021},{"nav_date":"2019-11-14","nav":2916.5348,"day_change_pct":0.0476},{"nav_date":"2019-11-13","nav":2915.1484,"day_change_pct":0.0494},{"nav_date":"2019-11-11","nav":2913.7103,"day_change_pct":-0.0443},{"nav_date":"2019-11-08","nav":2915.0009,"day_change_pct":-0.0126},{"nav_date":"2019-11-07","nav":2915.3683,"day_change_pct":0.0041},{"nav_date":"2019-11-06","nav":2915.2484,"day_change_pct":-0.0018},{"nav_date":"2019-11-05","nav":2915.3004,"day_change_pct":0.0108},{"nav_date":"2019-11-04","nav":2914.9866,"day_change_pct":0.0453},{"nav_date":"2019-11-01","nav":2913.6671,"day_change_pct":0.055},{"nav_date":"2019-10-31","nav":2912.0643,"day_change_pct":0.0822},{"nav_date":"2019-10-30","nav":2909.6733,"day_change_pct":0.0492},{"nav_date":"2019-10-29","nav":2908.2431,"day_change_pct":0.0693},{"nav_date":"2019-10-25","nav":2906.2304,"day_change_pct":0.0029},{"nav_date":"2019-10-24","nav":2906.146,"day_change_pct":0.0437},{"nav_date":"2019-10-23","nav":2904.8778,"day_change_pct":0.0543},{"nav_date":"2019-10-22","nav":2903.3014,"day_change_pct":0.0709},{"nav_date":"2019-10-18","nav":2901.2456,"day_change_pct":0.0317},{"nav_date":"2019-10-17","nav":2900.3263,"day_change_pct":0.0443},{"nav_date":"2019-10-16","nav":2899.0434,"day_change_pct":0.0717},{"nav_date":"2019-10-15","nav":2896.9676,"day_change_pct":-0.0385},{"nav_date":"2019-10-14","nav":2898.0834,"day_change_pct":0.0879},{"nav_date":"2019-10-11","nav":2895.5387,"day_change_pct":0.0396},{"nav_date":"2019-10-10","nav":2894.3918,"day_change_pct":0.0324},{"nav_date":"2019-10-09","nav":2893.4545,"day_change_pct":0.0535},{"nav_date":"2019-10-07","nav":2891.9073,"day_change_pct":0.0619},{"nav_date":"2019-10-04","nav":2890.118,"day_change_pct":-0.0143},{"nav_date":"2019-10-03","nav":2890.5318,"day_change_pct":0.0989},{"nav_date":"2019-10-01","nav":2887.6746,"day_change_pct":0.0528},{"nav_date":"2019-09-30","nav":2886.1508,"day_change_pct":0.0764},{"nav_date":"2019-09-27","nav":2883.9471,"day_change_pct":0.0289},{"nav_date":"2019-09-26","nav":2883.1135,"day_change_pct":0.0142},{"nav_date":"2019-09-25","nav":2882.703,"day_change_pct":0.0196},{"nav_date":"2019-09-24","nav":2882.1381,"day_change_pct":-0.0034},{"nav_date":"2019-09-23","nav":2882.2369,"day_change_pct":0.0525},{"nav_date":"2019-09-20","nav":2880.7233,"day_change_pct":-0.137},{"nav_date":"2019-09-19","nav":2884.6767,"day_change_pct":0.0219},{"nav_date":"2019-09-18","nav":2884.0462,"day_change_pct":0.0635},{"nav_date":"2019-09-17","nav":2882.2154,"day_change_pct":-0.0635},{"nav_date":"2019-09-16","nav":2884.0478,"day_change_pct":0.0196},{"nav_date":"2019-09-13","nav":2883.4828,"day_change_pct":0.0687},{"nav_date":"2019-09-12","nav":2881.5041,"day_change_pct":0.0541},{"nav_date":"2019-09-11","nav":2879.9468,"day_change_pct":0.0014},{"nav_date":"2019-09-09","nav":2879.9052,"day_change_pct":0.0869},{"nav_date":"2019-09-06","nav":2877.4057,"day_change_pct":0.0108},{"nav_date":"2019-09-05","nav":2877.0938,"day_change_pct":0.0008},{"nav_date":"2019-09-04","nav":2877.0722,"day_change_pct":0.0401},{"nav_date":"2019-09-03","nav":2875.92,"day_change_pct":0.1557},{"nav_date":"2019-08-30","nav":2871.4487,"day_change_pct":-0.011},{"nav_date":"2019-08-29","nav":2871.7648,"day_change_pct":-0.0412},{"nav_date":"2019-08-28","nav":2872.9488,"day_change_pct":0.0286},{"nav_date":"2019-08-27","nav":2872.1285,"day_change_pct":-0.0111},{"nav_date":"2019-08-26","nav":2872.4462,"day_change_pct":0.0454},{"nav_date":"2019-08-23","nav":2871.1438,"day_change_pct":0.0353},{"nav_date":"2019-08-22","nav":2870.1307,"day_change_pct":0.0476}],"total":1847,"page":1,"page_size":250}